Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 583'4 584'4 -1'4 586'0 08:41P Chart for @C1Z
Mar 22 585'0 585'4 582'2 583'6 -0'2 584'0 08:41P Chart for @C2H
May 22 587'0 587'6 585'0 586'4 0'2 586'2 08:41P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1265'6 1268'0 0'6 1267'2 08:41P Chart for @S2F
Mar 22 1276'2 1278'6 1270'2 1272'4 1'2 1271'2 08:41P Chart for @S2H
May 22 1281'4 1284'6 1277'2 1279'4 1'4 1278'0 08:41P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 799'6 799'6 5'2 794'4 08:41P Chart for @W1Z
Mar 22 810'6 812'0 806'4 808'6 5'0 803'6 08:41P Chart for @W2H
May 22 817'0 817'6 812'4 815'2 5'6 809'4 08:41P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 02:00P Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 02:00P Chart for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


DTN Farm Business
Thursday, December 2, 2021 5:00AM CST
Jerome Powell's second term as chairman of the Federal Reserve Board doesn't look like it will be a lot of fun. Inflation is going strong and financial markets are pricing in an interest-rate increase for next May.

Tuesday, November 30, 2021 12:35PM CST
Some of the major tax provisions in the Build Back Better Act and those that have been removed from the bill were spotlighted by an agricultural tax professor during a webinar on the legislation.

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


This Day In History
December 5, 1960
Ghana drops diplomatic relations with Belgium

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 December 2021  Chart
 January 2022  Chart
 February 2022  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 December 2021  Chart
 January  Chart
 February  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 22  Chart

Price as of 12/05/21 08:52PM CST.
Month Symbols
Click to view more Cash Bids


Headline News
Biden, Putin Set Video Call Tuesday 12/05 08:45
Allies,Innovation Key to US Competition12/05 08:53
Israel Urges Hard Line at Nuke Talks 12/05 08:40
More Omicron Detected, Hospitals Strain12/05 08:48
Energy Sec: Offshore Wind Brings Jobs 12/05 08:51
Saudi Coalition Ups Strikes on Rebels 12/05 08:44
3rd Party to Probe Oxford's Actions 12/05 08:47
Stocks Slump After Murky Jobs Report 12/03 15:58

Quote Ticker
  • CORN (Dec 21) 584'4 -1'4 12/5/21   8:38 PM CST
  • CORN (Mar 22) 583'6 -0'2 12/5/21   8:39 PM CST
  • CORN (May 22) 586'4 0'2 12/5/21   8:30 PM CST
  • SOYBEANS (Jan 22) 1268'2 1'0 12/5/21   8:40 PM CST
  • SOYBEANS (Mar 22) 1272'6 1'4 12/5/21   8:39 PM CST
  • SOYBEANS (May 22) 1279'4 1'4 12/5/21   8:37 PM CST
  • WHEAT (Dec 21) 799'6 5'2 12/5/21   8:02 PM CST
  • WHEAT (Mar 22) 809'0 5'2 12/5/21   8:40 PM CST
  • WHEAT (May 22) 815'2 5'6 12/5/21   8:17 PM CST
  • LIVE CATTLE (Dec 21) 137.625 0.025 12/3/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
.45
Powered By DTN