Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 653'6 660'4 0'4 659'6s 06:37P Chart for @C1N
Sep 21 574'4 579'2 550'0 553'2 -18'2 553'0s 06:29P Chart for @C1U
Dec 21 561'0 566'0 536'2 539'2 -18'0 539'0s 06:26P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1393'2 1395'0 -20'4 1394'4s 06:35P Chart for @S1N
Aug 21 1374'6 1380'6 1350'4 1352'2 -18'2 1352'0s 04:58P Chart for @S1Q
Sep 21 1330'0 1336'0 1306'2 1311'2 -16'0 1309'6s 04:59P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 650'6 652'0 -10'4 651'0s 06:35P Chart for @W1N
Sep 21 670'0 676'4 654'6 656'0 -10'0 655'0s 05:21P Chart for @W1U
Dec 21 675'4 681'4 660'6 662'2 -9'4 661'0s 05:00P Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Chart for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 03:53P Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


DTN Farm Business
Tuesday, June 22, 2021 5:54AM CDT
Biofuel-backing Democratic lawmakers are eyeing a massive infrastructure package as a way to get some wins for the sector. Democrats are said to be looking at a $6 trillion infrastructure plan with at least $3 trillion in new spending that could be pursued if the party opts to push ahead without any Republican support for infrastructure.

Tuesday, June 15, 2021 3:30PM CDT
A new Texas A&M University analysis finds representative farms and ranches would see their tax burden rise if proposed changes are made to the tax code.

Did You Know?

In 1916 the Federal Farm Loan Act passed


Fact courtesy of the USDA


This Day In History
June 22, 1955
Antonio Segni forms government in Italy

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 June 2021  Chart
 July 2021  Chart
 August 2021  Chart
 September 2021  Chart
 Harvest 2021  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 June  Chart
 July  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 2021  Chart

Price as of 06/22/21 06:50PM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
GOP Ready to Block Elections Bill 06/22 06:12
Biden, GOP Struggle Over Infrastructure06/22 06:20
Powell: Economy Growing Rapidly 06/22 06:06
Kim Sister Derides US Official 06/22 06:15
Taliban Take Key Afghan District 06/22 06:18
Palestinians, Settlers Clash Overnight 06/22 06:11
UK Pushes Pacific Trade Talks 06/22 06:14
US Stocks Rise; S&P 500 Near Record 06/22 15:49

Quote Ticker
  • CORN (Jul 21) 660'4 0'4 6/22/21   1:19 PM CST
  • CORN (Sep 21) 553'2 -18'2 6/22/21   1:19 PM CST
  • CORN (Dec 21) 539'2 -18'0 6/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1395'0 -20'4 6/22/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1352'2 -18'2 6/22/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1311'2 -16'0 6/22/21   1:19 PM CST
  • WHEAT (Jul 21) 652'0 -10'4 6/22/21   1:19 PM CST
  • WHEAT (Sep 21) 656'0 -10'0 6/22/21   1:19 PM CST
  • WHEAT (Dec 21) 662'2 -9'4 6/22/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 123.325 2.125 6/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.475 2.150 6/22/21   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN