Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'0 387'2 380'4 385'4 5'2 386'4s 06:43P Chart for @C8K
Jul 18 390'0 396'4 389'4 395'0 5'6 395'6s 06:43P Chart for @C8N
Sep 18 397'0 403'4 396'6 402'0 5'6 403'0s 06:34P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1022'2 1033'2 1020'4 1026'2 5'2 1027'4s 05:04P Chart for @S8K
Jul 18 1033'4 1045'0 1032'0 1038'0 5'2 1039'2s 06:46P Chart for @S8N
Aug 18 1036'0 1046'6 1034'4 1040'0 5'4 1041'4s 06:35P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 473'0 488'4 472'2 485'6 13'6 486'2s 06:46P Chart for @W8K
Jul 18 485'2 501'4 484'4 498'4 14'6 499'0s 06:29P Chart for @W8N
Sep 18 503'0 518'0 502'0 515'0 13'4 515'2s 06:16P Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 03:27P Chart for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04:09P Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA


This Day In History
April 25, 1926
Giacomo Puccini's opera "Turandot," premieres in Milan

more info




Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart April 18  
  Chart Harvest 18  
 Soybeans Chart April 18  
  Chart Harvest 18  
 Wheat Chart Harvest 18  
Price as of 04/25/18 06:59PM CDT.
Click to view more Cash Bids


Headline News
SCOTUS Saves Travel Ban for Last 04/25 06:37
Korean Leaders Seek to Control Optics 04/25 06:44
Judge Rules Against Ending DACA Program04/25 06:33
Trump Backtracks on Syria Pullout 04/25 06:40
Iran Pres: No Changes to Nuclear Deal 04/25 06:43
Senate Confirms New NSA Head 04/25 06:36
Afghan Taliban Declare Spring Offensive04/25 06:39
Dow Industrials End a Losing Streak 04/25 15:37

Quote Ticker
  • CORN (May 18) 385'4 5'2 4/25/18   1:19 PM CST
  • CORN (Jul 18) 395'0 5'6 4/25/18   1:19 PM CST
  • CORN (Sep 18) 402'0 5'6 4/25/18   1:19 PM CST
  • SOYBEANS (May 18) 1026'2 5'2 4/25/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'0 5'2 4/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1040'0 5'4 4/25/18   1:19 PM CST
  • WHEAT (May 18) 485'6 13'6 4/25/18   1:19 PM CST
  • WHEAT (Jul 18) 498'4 14'6 4/25/18   1:19 PM CST
  • WHEAT (Sep 18) 515'0 13'4 4/25/18   1:19 PM CST
  • LIVE CATTLE (Apr 18) 121.950 0.825 4/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.750 0.525 4/25/18   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN