Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'4 344'2 345'2 0'6 344'4 02:26A Chart for @C7Z
Mar 18 358'2 359'4 358'0 359'2 0'6 358'4 02:26A Chart for @C8H
May 18 367'0 368'0 367'0 368'0 0'6 367'2 02:26A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 980'2 976'0 980'2 1'4 978'6 02:26A Chart for @S7X
Jan 18 987'4 991'0 986'6 990'6 1'4 989'2 02:26A Chart for @S8F
Mar 18 997'6 1001'0 996'6 1000'6 1'4 999'2 02:26A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 427'6 425'2 427'2 1'2 426'0 02:26A Chart for @W7Z
Mar 18 445'0 446'2 444'0 446'0 1'4 444'4 02:25A Chart for @W8H
May 18 458'4 460'2 458'2 460'0 1'2 458'6 02:25A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


DTN Farm Business
Wednesday, October 18, 2017 4:16PM CDT
Iowa Gov. Kim Reynolds said during a news conference on Wednesday afternoon that she received commitments from both President Donald Trump and U.S. Environmental Protection Agency Administrator Scott Pruitt to uphold the Renewable Fuel Standard.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


This Day In History
October 23, 1989
Browns' Bernie Kosar sets club record with a 97-yard TD pass

more info




Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart Harvest 17  
 Soybeans Chart Harvest 17  
Price as of 10/23/17 02:37AM CDT.
Click to view more Cash Bids


Headline News
US-Backed Forces Take Syria Oil Field 10/22 13:49
Japan Prime Minister Abe Wins Election 10/22 13:46
Tillerson Seeks Arab Help Against Iran 10/22 13:50
Sen.: Waiting for Trump on Health Care 10/22 13:53
WHO Chief 'Rethinking' Mugabe Post 10/22 13:54
Trial to Begin for Ex-Arizona Officer 10/22 13:56
Study: Pollution Kills 9 Million a Year10/22 13:57
S&P 500, Dow on 6-Week Winning Streak 10/20 16:34

Quote Ticker
  • CORN (Dec 17) 345'2 0'6 10/23/17   2:26 AM CST
  • CORN (Mar 18) 359'2 0'6 10/23/17   2:25 AM CST
  • CORN (May 18) 368'0 0'6 10/23/17   2:25 AM CST
  • SOYBEANS (Nov 17) 980'2 1'4 10/23/17   2:26 AM CST
  • SOYBEANS (Jan 18) 990'6 1'4 10/23/17   2:25 AM CST
  • SOYBEANS (Mar 18) 1000'6 1'4 10/23/17   2:18 AM CST
  • WHEAT (Dec 17) 427'2 1'2 10/23/17   2:25 AM CST
  • WHEAT (Mar 18) 446'0 1'4 10/23/17   2:23 AM CST
  • WHEAT (May 18) 460'0 1'2 10/23/17   2:23 AM CST
  • LIVE CATTLE (Oct 17) 111.600 0.475 10/20/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.575 0.450 10/20/17   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN