Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'0 348'0 347'2 348'0 -0'2 348'2 08:54P Chart for @C7Z
Mar 18 360'4 360'6 360'0 360'4 -0'2 360'6 08:54P Chart for @C8H
May 18 369'0 369'0 368'4 369'0 -0'2 369'2 08:54P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 966'0 968'0 964'6 967'0 1'4 965'4 08:55P Chart for @S7X
Jan 18 976'4 978'2 975'2 978'0 2'0 976'0 08:55P Chart for @S8F
Mar 18 985'6 987'4 984'4 987'0 1'6 985'2 08:55P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 443'2 445'4 442'6 444'0 1'0 443'0 08:54P Chart for @W7Z
Mar 18 463'6 466'0 463'0 464'0 0'0 464'0 08:54P Chart for @W8H
May 18 477'0 479'6 477'0 477'6 -0'2 478'0 08:54P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 04:10P Chart for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 04:10P Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


DTN Farm Business
Tuesday, September 19, 2017 1:58PM CDT
Nine months into the Trump administration, Agriculture Secretary Sonny Perdue is the only Senate-confirmed official at USDA. On Tuesday, the Senate Agriculture Committee held a confirmation hearing on two of Perdue's potential top lieutenants.

Tuesday, September 19, 2017 12:15PM CDT
German-based Bayer announced Tuesday that it has asked for an extension on its acquisition of Monsanto.

Did You Know?

In 1947 the first U.S. case of scrapie was diagnosed in sheep


Fact courtesy of the USDA


This Day In History
September 19, 1989
French DC-10 crashes near Niger, 171 die

more info




Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart Sept 17  
  Chart Harvest 17  
 Soybeans Chart Sept 17  
  Chart Harvest 17  
 Wheat Chart Sept 17  
Price as of 09/19/17 09:07PM CDT.
Click to view more Cash Bids


Headline News
GOP Expresses Hope for ACA Repeal Bill 09/19 06:03
Military Budget to Swell Under Bill 09/19 06:10
Trump Calls for UN Reform 09/19 05:59
Evidence of Spills at Texas Toxic Site 09/19 06:06
EU to China: Open Economy Faster 09/19 06:09
Japan Deploys Missile Interceptor 09/19 06:02
Rohingya Muslims Being Eradicated 09/19 06:05
Slight Gains Lift Stocks to New Highs 09/19 16:45

Quote Ticker
  • CORN (Dec 17) 348'0 -0'2 9/19/17   8:52 PM CST
  • CORN (Mar 18) 360'4 -0'2 9/19/17   8:50 PM CST
  • CORN (May 18) 369'0 -0'2 9/19/17   8:54 PM CST
  • SOYBEANS (Nov 17) 967'0 1'4 9/19/17   8:55 PM CST
  • SOYBEANS (Jan 18) 978'0 2'0 9/19/17   8:47 PM CST
  • SOYBEANS (Mar 18) 987'0 1'6 9/19/17   8:48 PM CST
  • WHEAT (Dec 17) 443'6 0'6 9/19/17   8:55 PM CST
  • WHEAT (Mar 18) 464'0 0'0 9/19/17   8:36 PM CST
  • WHEAT (May 18) 477'6 -0'2 9/19/17   8:36 PM CST
  • LIVE CATTLE (Oct 17) 108.000 0.400 9/19/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.350 0.450 9/19/17   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN