Welcome

We have three locations to serve you. Versailles, MO. (573) 378.2800 Eldon, MO. (573) 392.4600 Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

NOTICE:  We will not receive wheat at the Versailles mill until after the 2016 fall harvest season.


Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart Harvest 16  
 Soybeans Chart Sept  
  Chart Harvest 16  
Price as of 09/30/16 10:06AM CDT.
Click to view more Cash Bids

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 325'0 325'2 -4'0 329'2 09:56A Chart for @C6Z
Mar 17 339'0 339'2 335'0 335'2 -3'6 339'0 09:56A Chart for @C7H
May 17 346'0 346'2 342'0 342'2 -3'6 346'0 09:56A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 944'2 949'0 -1'2 950'2 09:56A Chart for @S6X
Jan 17 956'0 964'4 950'2 954'6 -1'4 956'2 09:56A Chart for @S7F
Mar 17 962'2 971'0 957'0 961'4 -1'4 963'0 09:56A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 400'0 391'2 392'2 -6'6 399'0 09:56A Chart for @W6Z
Mar 17 421'0 422'6 414'6 415'4 -6'2 421'6 09:56A Chart for @W7H
May 17 435'0 436'0 428'4 429'4 -6'0 435'4 09:56A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 100.000 100.100 - 1.800 101.900 09:56A Chart for @LE6V
Dec 16 102.225 102.825 101.775 101.975 - 1.150 103.125 09:56A Chart for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More



Headline News
Feds Probe Fatal NJ Train Crash 09/30 06:27
World Leaders Gather for Peres Funeral 09/30 06:34
Amnesty: Hundreds Trapped in Libya 09/30 06:23
Trump Injects Clinton Scandal Into Race09/30 06:30
Russia Continues Fighting in Syria 09/30 06:33
Eurozone Inflation Doubles in Sept. 09/30 06:26
US Families Ordered to Leave Congo 09/30 06:29
Global Stocks Lower Friday 09/30 05:39

Quote Ticker
  • CORN (Dec 16) 325'4 -3'6 9/30/16   9:56 AM CST
  • CORN (Mar 17) 335'2 -3'6 9/30/16   9:55 AM CST
  • CORN (May 17) 342'2 -3'6 9/30/16   9:55 AM CST
  • SOYBEANS (Nov 16) 949'0 -1'2 9/30/16   9:56 AM CST
  • SOYBEANS (Jan 17) 954'2 -2'0 9/30/16   9:55 AM CST
  • SOYBEANS (Mar 17) 961'4 -1'4 9/30/16   9:55 AM CST
  • WHEAT (Dec 16) 392'2 -6'6 9/30/16   9:56 AM CST
  • WHEAT (Mar 17) 415'4 -6'2 9/30/16   9:55 AM CST
  • WHEAT (May 17) 429'4 -6'0 9/30/16   9:55 AM CST
  • LIVE CATTLE (Oct 16) 100.075 - 1.825 9/30/16   9:55 AM CST
  • LIVE CATTLE (Dec 16) 101.925 - 1.200 9/30/16   9:55 AM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, September 13, 2016 11:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN