Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'4 0'0 369'4 10:34P Chart for @C8Z
Mar 19 381'4 381'6 381'0 381'4 -0'2 381'6 10:34P Chart for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 10:34P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 855'0 -3'4 858'4 10:34P Chart for @S8X
Jan 19 871'2 871'6 868'4 869'0 -3'4 872'4 10:34P Chart for @S9F
Mar 19 884'2 884'2 881'4 882'0 -3'6 885'6 10:34P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'2 507'2 508'4 0'4 508'0 10:32P Chart for @W8Z
Mar 19 528'2 528'4 527'0 527'6 0'2 527'4 10:33P Chart for @W9H
May 19 540'6 541'4 540'4 540'6 0'4 540'2 10:32P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 01:05P Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 04:10P Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


DTN Farm Business
Friday, October 19, 2018 11:12AM CDT
Mississippi, Louisiana and Texas, along with the American Farm Bureau Federation, are taking new action in an attempt to end the Obama-era waters of the United States rule.

Friday, October 19, 2018 3:44PM CDT
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


This Day In History
October 22, 1913
Explosion at Dawson NM coal mine kills 263 mine workers

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Oct 18  Chart
 Nov 18  Chart
 Dec 18  Chart
 Jan 18  Chart
 Feb 18  Chart
 Mar 18  Chart
 Harvest 19  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Harvest 18  Chart
 Dec 18  Chart
 Harvest 19  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 19  Chart

Price as of 10/22/18 10:45PM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
US Home Sales Fall For 6th Month 10/22 07:16
GOP Leadership Fight Could Get Messy 10/22 07:18
US to Boost LNG Exports to Japan, Asia 10/22 07:19
SCOTUS Blocks Climate Suit 10/22 07:22
Hackers Breach HealthCare.gov 10/22 07:23
3 Dead in Mining Accident, 18 Trapped 10/22 07:25
Hurricane Willa Heads For Mexico Coast 10/22 07:27
Banks Lead US Stock Slide 10/22 15:57

Quote Ticker
  • CORN (Dec 18) 369'4 0'0 10/22/18   10:34 PM CST
  • CORN (Mar 19) 381'4 -0'2 10/22/18   10:22 PM CST
  • CORN (May 19) 389'2 0'0 10/22/18   10:30 PM CST
  • SOYBEANS (Nov 18) 855'0 -3'4 10/22/18   10:34 PM CST
  • SOYBEANS (Jan 19) 869'0 -3'4 10/22/18   10:31 PM CST
  • SOYBEANS (Mar 19) 882'0 -3'6 10/22/18   10:31 PM CST
  • WHEAT (Dec 18) 508'4 0'4 10/22/18   10:30 PM CST
  • WHEAT (Mar 19) 527'6 0'2 10/22/18   10:30 PM CST
  • WHEAT (May 19) 540'6 0'4 10/22/18   9:31 PM CST
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN