Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 534'4 528'4 534'4 4'2 530'2 05:35A Chart for @C1Z
Mar 22 539'0 543'2 537'2 543'2 4'2 539'0 05:35A Chart for @C2H
May 22 543'0 547'0 541'4 546'6 3'4 543'2 05:35A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1238'4 1224'6 1238'2 10'2 1228'0 05:35A Chart for @S1X
Jan 22 1237'0 1247'2 1234'0 1247'2 10'2 1237'0 05:35A Chart for @S2F
Mar 22 1245'4 1256'2 1243'0 1256'2 10'4 1245'6 05:35A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 744'0 736'4 741'4 5'4 736'0 05:35A Chart for @W1Z
Mar 22 749'0 755'6 749'0 753'4 5'0 748'4 05:35A Chart for @W2H
May 22 753'0 758'4 753'0 756'6 4'4 752'2 05:35A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 124.875 124.900 - 0.450 125.000s 10/19 Chart for @LE1V
Dec 21 130.500 131.125 129.875 129.875 - 0.400 130.025s 10/19 Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


DTN Farm Business
Wednesday, October 13, 2021 3:04PM CDT
EPA is asking for proposals on a plan to host regional roundtables to talk with stakeholders about waters of the United States, or WOTUS, definitions.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA


Fact courtesy of the USDA


This Day In History
October 20, 1990
3 members of 2 Live Crew acquitted on obsenity charges in Florida

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Harvest 2021  Chart
 December 2021  Chart
 January 2022  Chart
 February 2022  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Harvest  Chart
 December 2021  Chart
 January  Chart

Price as of 10/20/21 05:46AM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
EU: Polish Ruling Threat 10/19 06:56
Lawsuit Filed Against Jan. 6 10/19 06:21
Texas Passes Congress Map 10/19 06:16
Taliban Rely on Former Techno 10/19 07:01
Africa's Glaciers Disappear 10/19 06:57
Energy Crunch Hits Recovery 10/19 06:36
USDA: Controlling Salmonella 10/19 06:46
Global Stocks Mixed on Wednesday 10/20 05:30

Quote Ticker
  • CORN (Dec 21) 534'2 4'0 10/20/21   5:35 AM CST
  • CORN (Mar 22) 543'2 4'2 10/20/21   5:30 AM CST
  • CORN (May 22) 546'6 3'4 10/20/21   5:30 AM CST
  • SOYBEANS (Nov 21) 1238'2 10'2 10/20/21   5:36 AM CST
  • SOYBEANS (Jan 22) 1247'2 10'2 10/20/21   5:35 AM CST
  • SOYBEANS (Mar 22) 1256'2 10'4 10/20/21   5:31 AM CST
  • WHEAT (Dec 21) 741'4 5'4 10/20/21   5:36 AM CST
  • WHEAT (Mar 22) 753'4 5'0 10/20/21   5:33 AM CST
  • WHEAT (May 22) 756'6 4'4 10/20/21   5:27 AM CST
  • LIVE CATTLE (Oct 21) 124.900 - 0.450 10/19/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 129.875 - 0.400 10/19/21   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
.6
Powered By DTN