Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 404'6 403'4 403'6 -1'4 405'2 07:22P Chart for @C0Z
Mar 21 409'4 409'6 408'6 408'6 -1'6 410'4 07:22P Chart for @C1H
May 21 411'2 411'2 410'4 410'4 -1'6 412'2 07:22P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1057'0 1052'0 1053'6 -0'4 1054'2 07:22P Chart for @S0X
Jan 21 1055'2 1056'4 1051'6 1053'2 -0'6 1054'0 07:22P Chart for @S1F
Mar 21 1044'0 1044'0 1040'0 1040'6 -1'4 1042'2 07:22P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 629'0 623'4 624'6 -2'2 627'0 07:22P Chart for @W0Z
Mar 21 626'4 626'6 622'6 623'6 -2'2 626'0 07:22P Chart for @W1H
May 21 624'4 624'4 622'2 622'6 -1'6 624'4 07:22P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 01:05P Chart for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 03:52P Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig."

~ Alfred Hitchcock


DTN Farm Business
Monday, October 19, 2020 5:10AM CDT
Presidential candidate Joe Biden's rural plan specifically highlights the Conservation Stewardship Program and calls for expanding funding and participation in the program as a way to help drive carbon markets. USDA just completed rule making for CSP, which reduces funding, enrollment and the potential for farmers to reenroll in the program.

Tuesday, September 29, 2020 5:46PM CDT
The growing reliance on aid payments during the past three years has made government programs a higher share of net farm income. The aid payments have buoyed land values as well. Farm policy wonks recognize the aid payments are not sustainable. Talk is increasingly turning to other forms of environmental payments.

Did You Know?

In 1933 the Farm Credit Act was established


Fact courtesy of the USDA


This Day In History
October 19, 1989
"Dangerous Games" opens at Nederlander Theater NYC for 4 performances

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Oct. 20  Chart
 Nov. 20  Chart
 Dec. 20  Chart
 Jan. 21  Chart
 Feb. 21  Chart
 Mar. 21  Chart
 Apr. 21  Chart
 May. 21  Chart
 Jun. 21  Chart
 Jul. 21  Chart
 Aug. 21  Chart
 Sep. 21  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Harvest  Chart
 December  Chart
 January  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 2021  Chart

Price as of 10/19/20 07:32PM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
Trump, Biden on Offense in Flip States 10/19 06:13
New Virus Relief May Slip Past Election10/19 06:23
World COVID-19 Cases Pass 40 Million 10/19 06:06
US: Violence Threatens Afghan Peace 10/19 06:18
Top UK Bishops Slam Brexit Bill 10/19 06:21
Many Homes Likely Lost in CO Fires 10/19 06:12
Poland Turning Stadium into Hospital 10/19 06:16
Stocks Fall Monday as Aid Hope Fades 10/19 16:09

Quote Ticker
  • CORN (Dec 20) 403'4 -1'6 10/19/20   7:21 PM CST
  • CORN (Mar 21) 408'6 -1'6 10/19/20   7:21 PM CST
  • CORN (May 21) 410'4 -1'6 10/19/20   7:21 PM CST
  • SOYBEANS (Nov 20) 1053'0 -1'2 10/19/20   7:21 PM CST
  • SOYBEANS (Jan 21) 1052'6 -1'2 10/19/20   7:21 PM CST
  • SOYBEANS (Mar 21) 1040'6 -1'4 10/19/20   7:21 PM CST
  • WHEAT (Dec 20) 624'2 -2'6 10/19/20   7:21 PM CST
  • WHEAT (Mar 21) 623'6 -2'2 10/19/20   7:21 PM CST
  • WHEAT (May 21) 622'4 -2'0 10/19/20   7:20 PM CST
  • LIVE CATTLE (Oct 20) 103.900 - 3.150 10/19/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 105.125 - 3.475 10/19/20   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Thursday, September 10, 2020 11:21AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN