Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 396'6 391'4 395'4 3'6 391'6 05:57A Chart for @C9Z
Mar 20 403'4 407'6 403'0 406'4 3'0 403'4 05:57A Chart for @C0H
May 20 409'4 413'6 409'2 412'6 3'0 409'6 05:57A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 937'0 927'2 935'6 7'6 928'0 05:57A Chart for @S9X
Jan 20 942'0 951'0 941'4 949'4 7'2 942'2 05:57A Chart for @S0F
Mar 20 954'2 962'6 953'4 961'4 7'0 954'4 05:57A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 523'2 512'6 520'2 7'0 513'2 05:58A Chart for @W9Z
Mar 20 518'6 526'6 518'0 524'2 6'0 518'2 05:58A Chart for @W0H
May 20 523'0 530'4 522'2 528'0 5'0 523'0 05:57A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 10/16 Chart for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 10/16 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA


This Day In History
October 17, 1994
Kapil Dev's final one-day international (v West Indies)

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Oct. 19  Chart
 Dec 19  Chart
 Jan 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Oct. 19  Chart
 Nov. 19  Chart
 Dec. 19  Chart
 Jan. 20  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Oct. 19  Chart

Price as of 10/17/19 06:09AM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
House Dems Not Easing Up on Probe 10/16 06:13
Warren Assailed as She Joins Top Rank 10/16 06:20
Trump Vetos Emergency Power Resolution 10/16 06:09
US Charges Turkey Bank Over Sanctions 10/16 06:16
Trump Lawyers Prep for Tax Return Fight10/16 06:19
Ocasio-Cortez, Omar Endorse Sanders 10/16 06:12
Brexit Talks Don't See Breakthrough 10/16 06:15
Asian Shares Mixed Thursday 10/17 05:59

Quote Ticker
  • CORN (Dec 19) 395'4 3'6 10/17/19   5:57 AM CST
  • CORN (Mar 20) 406'4 3'0 10/17/19   5:55 AM CST
  • CORN (May 20) 412'6 3'0 10/17/19   5:55 AM CST
  • SOYBEANS (Nov 19) 935'6 7'6 10/17/19   5:57 AM CST
  • SOYBEANS (Jan 20) 949'4 7'2 10/17/19   5:56 AM CST
  • SOYBEANS (Mar 20) 961'4 7'0 10/17/19   5:56 AM CST
  • WHEAT (Dec 19) 520'2 7'0 10/17/19   5:56 AM CST
  • WHEAT (Mar 20) 524'2 6'0 10/17/19   5:56 AM CST
  • WHEAT (May 20) 528'0 5'0 10/17/19   5:44 AM CST
  • LIVE CATTLE (Oct 19) 112.500 1.350 10/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 114.075 0.425 10/16/19   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, September 17, 2019 3:53PM CDT
President Donald Trump may be moving toward reallocating biofuel gallons lost to small-refinery exemptions, according to reports.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN