Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'4 -1'6 341'2 11:14P Chart for @C8U
Dec 18 353'0 353'6 352'2 353'0 -1'6 354'6 11:14P Chart for @C8Z
Mar 19 364'6 365'4 364'0 364'6 -1'6 366'4 11:14P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 818'0 -0'6 818'6 11:14P Chart for @S8Q
Sep 18 824'4 828'6 820'6 823'6 -0'6 824'4 11:14P Chart for @S8U
Nov 18 834'2 839'2 830'2 833'2 -1'0 834'2 11:14P Chart for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'4 493'6 -3'2 497'0 11:14P Chart for @W8U
Dec 18 511'6 512'0 507'6 509'0 -3'4 512'4 11:14P Chart for @W8Z
Mar 19 524'4 526'6 522'6 523'6 -3'6 527'4 11:14P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Chart for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


DTN Farm Business
Thursday, July 12, 2018 5:11PM CDT
The Food and Drug Administration, jumping ahead of USDA, used a hearing Thursday to highlight the agency's extensive scientific history working with cell-culture technology, something USDA is lacking, even though USDA has authority over meat products.

Friday, June 29, 2018 3:30PM CDT
Canada released a final list of U.S. products targeted for higher tariffs effective July 1, including $170 million worth of U.S. beef.

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


This Day In History
July 15, 1995
Jews take Jerusalem

more info




Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart July 18  
  Chart Harvest 18  
 Soybeans Chart Harvest 18  
 Wheat Chart July 18  
  Chart Harvest 19  
Price as of 07/15/18 11:25PM CDT.
Click to view more Cash Bids


Headline News
Trump Sets Expectations Low for Summit 07/15 12:25
Judge Criticizes Family Reunion Plan 07/15 12:32
Trump Advice to May: Sue the EU 07/15 12:21
CA Dem Party Endorses de Leon 07/15 12:28
Charlotte May Host GOP Convention 07/15 12:31
Russian Bots Test Ahead of Midterms 07/15 12:24
Detroit Reborn After Huge Bankruptcy 07/15 12:27
Stocks End Week With More Gains 07/13 16:02

Quote Ticker
  • CORN (Sep 18) 339'4 -1'6 7/15/18   11:10 PM CST
  • CORN (Dec 18) 353'0 -1'6 7/15/18   11:13 PM CST
  • CORN (Mar 19) 364'6 -1'6 7/15/18   11:10 PM CST
  • SOYBEANS (Aug 18) 818'0 -0'6 7/15/18   11:13 PM CST
  • SOYBEANS (Sep 18) 823'6 -0'6 7/15/18   11:13 PM CST
  • SOYBEANS (Nov 18) 833'2 -1'0 7/15/18   11:14 PM CST
  • WHEAT (Sep 18) 493'6 -3'2 7/15/18   11:13 PM CST
  • WHEAT (Dec 18) 509'0 -3'4 7/15/18   11:10 PM CST
  • WHEAT (Mar 19) 523'6 -3'6 7/15/18   11:10 PM CST
  • LIVE CATTLE (Aug 18) 104.875 - 0.475 7/13/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.675 - 0.225 7/13/18   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 21, 2018 4:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN