Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 03:48P Chart for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 03:56P Chart for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 03:10P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 04:37P Chart for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 03:53P Chart for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 03:45P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 03:29P Chart for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01:30P Chart for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 02:30P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01:05P Chart for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01:05P Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I don't want fans to think we're clean upstanding American boys, but we are Americans, and we do stand up."

~ Joe Perry,  Lead Guitarist of the band, Aerosmith


DTN Farm Business
Thursday, January 23, 2020 2:28PM CST
The pendulum again swung in the way waters will be regulated under the Clean Water Act, as the Environmental Protection Agency and U.S. Army Corps of Engineers released the "Navigable Waters Protection Rule" as a new definition for waters of the U.S., typically known as WOTUS.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


This Day In History
January 24, 1981
Islanders scored 5 power play goals against Nordiques

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Jan 20  Chart
 Feb 20  Chart
 Mar 20  Chart
 Apr 20  Chart
 May 20  Chart
 Jun 20  Chart
 Jul 20  Chart
 Aug 20  Chart
 Sep 20  Chart
 Harvest 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Jan. 20  Chart

Price as of 01/24/20 11:50PM CST.
Month Symbols
Click to view more Cash Bids


Headline News
Dems: 'Right Matters' in Trump Trial 01/24 06:35
Top EU Officials Sign Brexit Deal 01/24 06:42
China Shuts Down More Cities Amid Virus01/24 06:31
China Expands Lockdowns Amid Virus 01/24 06:38
Merkel in Turkey for Talks With Erdogan01/24 06:41
Dems Struggle to Build Broad Support 01/24 06:34
Muslim Women Protest in India 01/24 06:37
Stocks Fall on Coronavirus Fears 01/24 16:12

Quote Ticker
  • CORN (Mar 20) 386'6 -6'4 1/24/20   1:19 PM CST
  • CORN (May 20) 392'0 -5'6 1/24/20   1:19 PM CST
  • CORN (Jul 20) 397'0 -5'4 1/24/20   1:19 PM CST
  • SOYBEANS (Mar 20) 902'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (May 20) 916'2 -7'4 1/24/20   1:19 PM CST
  • SOYBEANS (Jul 20) 929'6 -7'4 1/24/20   1:19 PM CST
  • WHEAT (Mar 20) 571'6 -7'0 1/24/20   1:19 PM CST
  • WHEAT (May 20) 571'0 -6'4 1/24/20   1:19 PM CST
  • WHEAT (Jul 20) 571'2 -5'6 1/24/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 124.950 0.175 1/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 124.300 0.125 1/24/20   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN