Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 345'6 -1'0 346'6 07:15P Chart for @C9K
Jul 19 355'2 355'4 354'4 355'0 -1'0 356'0 07:15P Chart for @C9N
Sep 19 363'4 363'6 363'0 363'2 -1'0 364'2 07:15P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'0 854'4 855'4 0'2 855'2 07:15P Chart for @S9K
Jul 19 868'2 869'4 868'2 869'2 0'4 868'6 07:15P Chart for @S9N
Aug 19 874'2 875'0 874'2 875'0 0'2 874'6 07:15P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 431'4 430'4 431'0 -1'2 432'2 07:15P Chart for @W9K
Jul 19 436'6 438'0 436'6 437'4 -1'0 438'4 07:15P Chart for @W9N
Sep 19 444'4 445'0 444'4 445'0 -1'0 446'0 07:15P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 01:05P Chart for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 02:48P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


This Day In History
April 24, 1920
Polish troops attack Ukraine

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 April 19  Chart
 May 19  Chart
 Harvest 19  Chart
 Dec 19  Chart
 Jan 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 April 19  Chart
 Harvest 19  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 19  Chart

Price as of 04/24/19 07:27PM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
Wall Street is in Record Territory 04/24 06:18
SCOTUS Poised to OK Census Change 04/24 06:20
Trump Meets With Twitter CEO 04/24 06:21
Sri Lanka Death Toll Climbs to 359 04/24 06:40
Japan Apologizes to Sterilized Victims 04/24 06:42
Denmark Food Processing Cos Threatened 04/24 06:44
Watchdogs Open Ethics Probe on Interior04/24 06:46
US Stock Indexes Close Slightly Lower 04/24 16:30

Quote Ticker
  • CORN (May 19) 345'4 -1'2 4/24/19   7:16 PM CST
  • CORN (Jul 19) 355'0 -1'0 4/24/19   7:16 PM CST
  • CORN (Sep 19) 363'2 -1'0 4/24/19   7:08 PM CST
  • SOYBEANS (May 19) 856'0 0'6 4/24/19   7:15 PM CST
  • SOYBEANS (Jul 19) 869'2 0'4 4/24/19   7:15 PM CST
  • SOYBEANS (Aug 19) 875'0 0'2 4/24/19   7:14 PM CST
  • WHEAT (May 19) 431'0 -1'2 4/24/19   7:13 PM CST
  • WHEAT (Jul 19) 437'4 -1'0 4/24/19   7:15 PM CST
  • WHEAT (Sep 19) 445'0 -1'0 4/24/19   7:00 PM CST
  • LIVE CATTLE (Apr 19) 126.925 - 1.550 4/24/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.550 - 2.775 4/24/19   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN