Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 366'4 366'6 -0'6 367'4 08:11A Chart for @C8Z
Mar 19 378'0 379'6 377'2 377'4 -0'6 378'2 08:10A Chart for @C9H
May 19 385'4 386'6 384'4 385'0 -0'6 385'6 07:55A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 886'0 886'6 -2'0 888'6 08:10A Chart for @S9F
Mar 19 902'6 905'0 899'4 900'0 -2'2 902'2 08:11A Chart for @S9H
May 19 916'0 918'0 912'6 913'0 -2'4 915'4 08:09A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 502'6 504'0 -1'4 505'4 08:06A Chart for @W8Z
Mar 19 513'6 516'2 511'6 512'6 -2'0 514'6 08:11A Chart for @W9H
May 19 522'4 524'0 520'2 521'2 -1'6 523'0 07:55A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 06:00A Chart for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 08:11A Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


DTN Farm Business
Thursday, November 15, 2018 9:50AM CST
With time running short, the chairman of the Senate Agriculture Committee said it's critical to get a deal this week on a farm bill between the House and Senate so there is time to complete the language and get cost estimates on the final bill, then take the legislation to both the House and Senate floors again.

Friday, October 19, 2018 2:44PM CST
Gerald Long, president of the Georgia Farm Bureau, said loan repayment is one the biggest concerns facing farmers in his state after the devastation caused by Hurricane Michael. The Georgia Department of Agriculture summed up early estimates as reported losses, noting, "... the numbers are staggering." The losses could approach $3 billion.

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA


This Day In History
November 16, 1919
Admiral Horthy conquerors Budapest from Bela Kuns Soviet Republic

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Nov 18  Chart
 Dec 18  Chart
 Jan 18  Chart
 Feb 18  Chart
 Mar 18  Chart
 Harvest 19  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Nov 18  Chart
 Dec 18  Chart
 Harvest 19  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 19  Chart

Price as of 11/16/18 08:22AM CST.
Month Symbols
Click to view more Cash Bids


Headline News
Whitaker: Mueller Probe to Continue 11/16 06:35
FL Senate Race Heads to Hand Recount 11/16 06:42
Ruling Expected in CNN-WH Case 11/16 06:31
Pelosi Sees Opposition as Speaker 11/16 06:38
GA Absentee Ballots in Spotlight 11/16 06:41
WikiLeaks Founder May See Charges 11/16 06:34
UK's May Appeals to Public on Brexit 11/16 06:37
Asia Shares Mixed Friday 11/16 05:55

Quote Ticker
  • CORN (Dec 18) 366'6 -0'6 11/16/18   7:44 AM CST
  • CORN (Mar 19) 377'4 -0'6 11/16/18   7:44 AM CST
  • CORN (May 19) 385'0 -0'6 11/16/18   7:44 AM CST
  • SOYBEANS (Jan 19) 886'6 -2'0 11/16/18   7:44 AM CST
  • SOYBEANS (Mar 19) 900'0 -2'2 11/16/18   7:44 AM CST
  • SOYBEANS (May 19) 913'0 -2'4 11/16/18   7:44 AM CST
  • WHEAT (Dec 18) 504'0 -1'4 11/16/18   7:44 AM CST
  • WHEAT (Mar 19) 512'6 -2'0 11/16/18   7:44 AM CST
  • WHEAT (May 19) 521'2 -1'6 11/16/18   7:41 AM CST
  • LIVE CATTLE (Dec 18) 115.025 0.550 11/15/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.075 0.500 11/15/18   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Tuesday, October 23, 2018 11:10AM CST

Monday, October 29, 2018 10:55AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN