Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 367'4 366'0 367'4 1'0 366'4 08:44P Chart for @C9Z
Mar 20 375'6 378'2 375'4 378'0 1'2 376'6 08:45P Chart for @C0H
May 20 381'4 383'4 381'2 383'4 1'0 382'4 08:44P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 894'2 889'6 893'4 4'0 889'4 08:45P Chart for @S0F
Mar 20 906'0 909'0 904'4 908'2 4'4 903'6 08:45P Chart for @S0H
May 20 920'6 923'2 919'0 922'6 4'4 918'2 08:45P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'4 533'2 532'0 533'2 0'6 532'4 08:45P Chart for @W9Z
Mar 20 523'6 524'4 522'6 523'6 -0'6 524'4 08:45P Chart for @W0H
May 20 527'2 527'6 526'4 527'2 -0'4 527'6 08:45P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


DTN Farm Business
Wednesday, November 27, 2019 1:20PM CST
We're a little more than two months from the Iowa Caucuses, and South Bend, Indiana, Mayor Pete Buttigieg is rising in the field of more established candidates such as Joe Biden, Bernie Sanders and Elizabeth Warren. Pushing from behind, though, is also fellow Midwesterner Amy Klobuchar.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


This Day In History
December 8, 1956
1st test firing of Vanguard satellite program, TV-0

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Dec 19  Chart
 Jan 20  Chart
 Feb 20  Chart
 Mar 20  Chart
 Apr 20  Chart
 May 20  Chart
 Jun 20  Chart
 Jul 20  Chart
 Aug 20  Chart
 Sep 20  Chart
 Harvest 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Dec. 19  Chart
 Jan. 20  Chart

Price as of 12/08/19 08:55PM CST.
Month Symbols
Click to view more Cash Bids


Headline News
Trump: Giuliani Has New Info for Barr 12/08 09:27
NKorea: Denuclearization Not an Option 12/08 09:34
US, Taliban Open 1st Round of Talks 12/08 09:23
Watchdog Expected to Find Probe Valid 12/08 09:30
Ukraine, IMF Reach $5.5B Deal 12/08 09:33
Hong Kong Marks 6 Months of Protests 12/08 09:26
Iran: New Budget Bucks Oil Embargo 12/08 09:29
US Stock Indexes Post Gains 12/06 16:40

Quote Ticker
  • CORN (Dec 19) 367'4 1'0 12/8/19   7:00 PM CST
  • CORN (Mar 20) 378'0 1'2 12/8/19   8:44 PM CST
  • CORN (May 20) 383'4 1'0 12/8/19   8:44 PM CST
  • SOYBEANS (Jan 20) 893'4 4'0 12/8/19   8:45 PM CST
  • SOYBEANS (Mar 20) 908'2 4'4 12/8/19   8:43 PM CST
  • SOYBEANS (May 20) 922'6 4'4 12/8/19   8:37 PM CST
  • WHEAT (Dec 19) 533'2 0'6 12/8/19   7:43 PM CST
  • WHEAT (Mar 20) 523'6 -0'6 12/8/19   8:45 PM CST
  • WHEAT (May 20) 527'2 -0'4 12/8/19   8:37 PM CST
  • LIVE CATTLE (Dec 19) 120.325 0.275 12/6/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.150 0.375 12/6/19   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN