Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'2 375'2 376'0 0'2 375'6 11:17P Chart for @C9Z
Mar 20 384'2 385'0 384'2 384'6 0'0 384'6 11:17P Chart for @C0H
May 20 390'2 390'6 390'2 390'6 0'0 390'6 11:17P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X
Jan 20 918'2 918'6 916'0 918'0 1'2 916'6 11:17P Chart for @S0F
Mar 20 931'0 931'4 928'6 930'2 0'6 929'4 11:17P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'0 507'0 507'6 0'0 507'6 11:16P Chart for @W9Z
Mar 20 511'0 511'0 510'0 510'6 -0'2 511'0 11:16P Chart for @W0H
May 20 516'0 516'0 515'2 515'4 -0'4 516'0 11:16P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 03:49P Chart for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


This Day In History
November 14, 1698
Spanish king Carlos appoints grandson prince Jozef Ferdinand as heir

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Nov 19  Chart
 Dec 19  Chart
 Jan 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Nov. 19  Chart
 Dec. 19  Chart
 Jan. 20  Chart

Price as of 11/14/19 11:28PM CST.
Month Symbols
Click to view more Cash Bids


Headline News
China Presses for Tariff Cut in Deal 11/14 07:20
Court Rejects President's Appeal 11/14 06:45
Battle Lines Harden as Hearings Start 11/14 06:18
Power Struggle in Bolivia 11/14 06:13
Ex-MA Gov. Patrick Enters Race 11/14 06:08
HK Police: Protests Closer to Terrorism11/14 06:16
Turkey Sending IS Suspect to US 11/14 06:11
S&P 500 Ekes Out Record High Thursday 11/14 16:24

Quote Ticker
  • CORN (Dec 19) 376'0 0'2 11/14/19   11:15 PM CST
  • CORN (Mar 20) 384'6 0'0 11/14/19   11:13 PM CST
  • CORN (May 20) 390'6 0'0 11/14/19   10:53 PM CST
  • SOYBEANS (Nov 19) 900'6 -2'2 11/14/19   12:05 PM CST
  • SOYBEANS (Jan 20) 918'0 1'2 11/14/19   11:13 PM CST
  • SOYBEANS (Mar 20) 930'2 0'6 11/14/19   10:25 PM CST
  • WHEAT (Dec 19) 507'6 0'0 11/14/19   11:13 PM CST
  • WHEAT (Mar 20) 510'6 -0'2 11/14/19   11:12 PM CST
  • WHEAT (May 20) 515'4 -0'4 11/14/19   7:53 PM CST
  • LIVE CATTLE (Dec 19) 119.200 0.975 11/14/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.075 0.825 11/14/19   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN