Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 445'0 -2'4 447'4 03:17A Chart for @C9N
Sep 19 452'0 452'4 450'0 450'2 -2'6 453'0 03:18A Chart for @C9U
Dec 19 456'6 457'0 454'2 454'6 -2'6 457'4 03:17A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 899'0 -4'4 903'4 03:17A Chart for @S9N
Aug 19 906'6 907'4 903'0 903'6 -5'0 908'6 03:17A Chart for @S9Q
Sep 19 913'4 913'4 908'6 909'0 -5'4 914'4 03:17A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 533'6 534'0 -1'6 535'6 03:18A Chart for @W9N
Sep 19 539'6 539'6 537'4 537'6 -2'2 540'0 03:18A Chart for @W9U
Dec 19 550'4 550'4 548'0 548'0 -2'4 550'4 03:18A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06/25 Chart for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 06/25 Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Chains of habit are too light to be felt until they are too heavy to be broken."

~ Warren Buffet


DTN Farm Business
Monday, June 24, 2019 11:54AM CDT
Agriculture Secretary Sonny Perdue said USDA is looking to boost indemnity coverage for prevented planting claims. He's also pushing EPA harder on small-refinery exemptions after President Donald Trump asked about exemptions given to refiners such as Exxon Mobil.

Thursday, June 6, 2019 5:41AM CDT
There's still time to plant corn if field conditions cooperate, but it's important to know the ins and outs of your crop insurance.

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


This Day In History
June 26, 1983
"Loving" premieres on TV

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 June 19  Chart
 July 19  Chart
 Harvest 19  Chart
 Dec 19  Chart
 Jan 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 June 19  Chart
 Harvest 19  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 19  Chart

Price as of 06/26/19 03:29AM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
Iran: US Sanctions Outrageous, idiotic 06/25 06:13
WH Threatens to Veto Migrant Aid Bill 06/25 06:22
Trump, Putin to Meet in Osaka 06/25 06:09
China Criticizes US Bank Penalties 06/25 06:18
Acting Pentagon Chief in Spotlight 06/25 06:21
UN: Yemen Rebels Blocking Food Aid 06/25 06:12
Gov't Moves Migrant Kids After Exposure06/25 06:17
Stocks Move Lower on Economic Data 06/25 16:14

Quote Ticker
  • CORN (Jul 19) 445'0 -2'4 6/26/19   3:17 AM CST
  • CORN (Sep 19) 450'2 -2'6 6/26/19   3:16 AM CST
  • CORN (Dec 19) 454'6 -2'6 6/26/19   3:16 AM CST
  • SOYBEANS (Jul 19) 899'0 -4'4 6/26/19   3:10 AM CST
  • SOYBEANS (Aug 19) 903'6 -5'0 6/26/19   3:17 AM CST
  • SOYBEANS (Sep 19) 909'0 -5'4 6/26/19   2:48 AM CST
  • WHEAT (Jul 19) 534'0 -1'6 6/26/19   3:17 AM CST
  • WHEAT (Sep 19) 537'6 -2'2 6/26/19   3:18 AM CST
  • WHEAT (Dec 19) 548'0 -2'4 6/26/19   3:03 AM CST
  • LIVE CATTLE (Jun 19) 107.875 0.825 6/25/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 103.575 0.825 6/25/19   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN