Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 344'2 343'0 344'0 0'6 343'2 12:19A Chart for @C8Z
Mar 19 355'4 356'4 355'2 356'4 1'0 355'4 12:18A Chart for @C9H
May 19 363'6 364'6 363'6 364'6 0'6 364'0 12:19A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 817'2 813'2 815'6 1'6 814'0 12:20A Chart for @S8X
Jan 19 827'2 831'0 827'2 830'0 2'0 828'0 12:20A Chart for @S9F
Mar 19 841'2 844'2 840'6 843'4 2'0 841'4 12:20A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 515'6 510'4 515'0 4'4 510'4 12:19A Chart for @W8Z
Mar 19 530'0 534'2 529'6 533'6 4'6 529'0 12:19A Chart for @W9H
May 19 542'4 546'6 542'4 546'2 4'6 541'4 12:19A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.575 113.025 113.300 - 0.200 113.225s 09/18 Chart for @LE8V
Dec 18 118.000 118.275 117.650 118.000 - 0.125 117.975s 09/18 Chart for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


DTN Farm Business
Tuesday, September 18, 2018 10:34AM CDT
China responded Tuesday to President Donald Trump's latest tariffs with a new round of 5% to 10% tariffs on U.S. products. A coalition of organizations critical of the tariffs criticized the latest move Monday by the president to impose $200 billion more in tariffs against China.

Tuesday, September 4, 2018 9:23AM CDT
Immigration politics aside, the seasonal farm worker program gains popularity to help fill labor needs.

Did You Know?

In 1982 the first genetically engineered crop plant was developed (tomato)


Fact courtesy of the USDA


This Day In History
September 19, 1846
Elizabeth Barrett & Robert Browning elopes

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Sept 18  Chart
 Oct 18  Chart
 Nov 18  Chart
 Dec 18  Chart
 Jan 18  Chart
 Feb 18  Chart
 Mar 18  Chart
 Harvest 19  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Harvest 18  Chart
 Dec 18  Chart
 Harvest 19  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Sept 18  Chart
 Harvest 19  Chart

Price as of 09/19/18 12:30AM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
Hearing for Kavanaugh, Accuser Monday 09/18 06:19
Review Underway for Russia Probe Docs 09/18 06:26
Korean Leaders Meet for Tough Talks 09/18 06:15
GOP, Dems Unite Behind Drug Bill 09/18 06:22
Russia: Israel Shot Down Plane 09/18 06:25
Food,Water Handouts Set for Wilmington 09/18 06:18
Fighting Resumes in Libya Capital 09/18 06:21
Stocks End Up Despite Trade Dispute 09/18 15:56

Quote Ticker
  • CORN (Dec 18) 344'0 0'6 9/19/18   12:15 AM CST
  • CORN (Mar 19) 356'4 1'0 9/18/18   11:37 PM CST
  • CORN (May 19) 364'6 0'6 9/18/18   11:47 PM CST
  • SOYBEANS (Nov 18) 815'6 1'6 9/19/18   12:17 AM CST
  • SOYBEANS (Jan 19) 830'0 2'0 9/19/18   12:02 AM CST
  • SOYBEANS (Mar 19) 843'4 2'0 9/19/18   12:04 AM CST
  • WHEAT (Dec 18) 515'0 4'4 9/19/18   12:12 AM CST
  • WHEAT (Mar 19) 533'6 4'6 9/19/18   12:07 AM CST
  • WHEAT (May 19) 546'2 4'6 9/19/18   12:15 AM CST
  • LIVE CATTLE (Oct 18) 113.300 - 0.200 9/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.000 - 0.125 9/18/18   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 5, 2018 12:04PM CDT
USDA reported on Wednesday that U.S. ethanol exports totaled 104.4 million gallons in July, down 12% from a year ago. However, in the first seven months of 2018, U.S. ethanol exports were up 27% from a year ago.

Tuesday, September 18, 2018 6:28PM CDT

Friday, August 24, 2018 4:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN