Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 349'2 347'0 347'6 1'4 346'2 04:46A Chart for @C8H
May 18 355'6 357'4 355'4 356'0 1'2 354'6 04:46A Chart for @C8K
Jul 18 363'4 365'4 363'4 364'2 1'4 362'6 04:46A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 965'0 967'4 963'2 966'2 5'6 960'4 04:46A Chart for @S8H
May 18 976'4 979'0 974'6 977'4 5'4 972'0 04:46A Chart for @S8K
Jul 18 985'4 988'2 984'4 987'0 5'6 981'2 04:46A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 422'6 417'0 417'2 -3'2 420'4 04:46A Chart for @W8H
May 18 434'2 436'2 430'6 431'0 -3'2 434'2 04:46A Chart for @W8K
Jul 18 446'4 449'0 443'4 443'6 -2'6 446'4 04:46A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.100 117.500 116.550 117.500 0.300 117.375s 01/12 Chart for @LE8G
Apr 18 118.900 119.625 118.475 119.600 0.575 119.450s 01/12 Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN Farm Business
Thursday, January 11, 2018 6:59AM CST
Federal lawmakers are set to introduce a bill that would prevent companies from filing Chapter 11 in their states of incorporation.

Tuesday, January 2, 2018 4:18PM CST
Farmers could see some tax benefits by giving grain to charities rather than writing a check. But they also need to watch how equipment trade-ins could affect taxes, especially on the state and local level after Congress eliminated like-kind exchanges for personal property.

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


This Day In History
January 16, 1777
Vermont declares independence from NY

more info




Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart Jan 18  
 Soybeans Chart Jan 18  
Price as of 01/16/18 04:57AM CST.
Click to view more Cash Bids


Headline News
Dems Aim For Midterm Election Wave 01/15 09:19
US to Cut Aid for Palestinian Refugees 01/15 09:26
Trump Defends Against Racist Charges 01/15 09:15
Alert Mistake Feeds Doubts on Emergency01/15 09:22
Residents to Rebuild After Mudslides 01/15 09:25
Kennedy Targets Gun Violence in IL Run 01/15 09:18
France Wants Tougher Bitcoin Rules 01/15 09:21
Stocks Keep Pushing Higher in 2018 01/12 15:45

Quote Ticker
  • CORN (Mar 18) 347'6 1'4 1/16/18   4:44 AM CST
  • CORN (May 18) 356'0 1'2 1/16/18   3:55 AM CST
  • CORN (Jul 18) 364'2 1'4 1/16/18   4:21 AM CST
  • SOYBEANS (Mar 18) 966'2 5'6 1/16/18   4:46 AM CST
  • SOYBEANS (May 18) 977'4 5'4 1/16/18   4:46 AM CST
  • SOYBEANS (Jul 18) 987'0 5'6 1/16/18   4:45 AM CST
  • WHEAT (Mar 18) 417'2 -3'2 1/16/18   4:46 AM CST
  • WHEAT (May 18) 431'0 -3'2 1/16/18   4:45 AM CST
  • WHEAT (Jul 18) 443'6 -2'6 1/16/18   4:42 AM CST
  • LIVE CATTLE (Feb 18) 117.500 0.300 1/12/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 119.600 0.575 1/12/18   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Thursday, January 11, 2018 5:36PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN