Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 371'0 1'0 370'6s 03:43P Chart for @C9H
May 19 379'6 381'6 377'0 379'6 1'4 379'4s 03:42P Chart for @C9K
Jul 19 387'4 389'6 385'0 388'0 1'4 387'4s 02:31P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 905'0 893'2 902'6 1'6 902'4s 03:32P Chart for @S9H
May 19 915'2 918'4 907'0 916'6 1'4 916'0s 02:43P Chart for @S9K
Jul 19 928'4 932'0 920'4 930'2 1'6 929'6s 03:18P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 479'6 -9'0 480'6s 01:30P Chart for @W9H
May 19 492'2 496'0 479'6 482'6 -8'0 484'2s 03:21P Chart for @W9K
Jul 19 497'0 499'6 484'4 487'0 -8'2 488'2s 03:08P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:05P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


DTN Farm Business
Thursday, February 14, 2019 2:11PM CST
With time running out for the EPA to complete a rule to allow year-round E15 sales, it may be possible to allow sales anyway.

Tuesday, February 19, 2019 2:29PM CST
Two Michigan men will serve prison time for their roles in helping Stamp Farms LLC falsely attain crop insurance.

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


This Day In History
February 20, 1988
Brian Boitano wins Olympic gold medal in figure skating

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Feb 18  Chart
 Mar 18  Chart
 Harvest 19  Chart
 Dec 19  Chart
 Jan 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Feb '19  Chart
 Harvest 19  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 19  Chart

Price as of 02/20/19 03:59PM CST.
Month Symbols
Click to view more Cash Bids


Headline News
Trump Picks Rosen for Deputy AG 02/20 06:17
UK Presses EU for Brexit Compromise 02/20 06:24
Flynn Pushed to Share Nuclear Tech 02/20 06:13
Trump: No Rush for NKorea on Nukes 02/20 06:20
Trump Orders Space Force Creation 02/20 06:23
Civilians Evacuated From IS Holdout 02/20 06:16
IL Gov Signs $15 Minimum Wage Deal 02/20 06:19
US Stocks Post Modest Gains 02/20 15:56

Quote Ticker
  • CORN (Mar 19) 371'0 1'0 2/20/19   1:19 PM CST
  • CORN (May 19) 379'6 1'4 2/20/19   1:19 PM CST
  • CORN (Jul 19) 388'0 1'4 2/20/19   1:19 PM CST
  • SOYBEANS (Mar 19) 902'6 1'6 2/20/19   1:19 PM CST
  • SOYBEANS (May 19) 916'6 1'4 2/20/19   1:19 PM CST
  • SOYBEANS (Jul 19) 930'2 1'6 2/20/19   1:19 PM CST
  • WHEAT (Mar 19) 479'6 -9'0 2/20/19   1:19 PM CST
  • WHEAT (May 19) 482'6 -8'0 2/20/19   1:19 PM CST
  • WHEAT (Jul 19) 487'0 -8'2 2/20/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 128.300 0.450 2/20/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 129.350 0.750 2/20/19   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN