Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 378'0 378'0 -0'4 378'4 03:05A Chart for @C8K
Jul 18 387'4 388'0 387'0 387'0 -0'4 387'4 03:05A Chart for @C8N
Sep 18 395'0 395'2 394'2 394'2 -0'6 395'0 03:05A Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1022'0 1018'2 1019'2 -1'4 1020'6 03:05A Chart for @S8K
Jul 18 1032'2 1033'6 1029'6 1030'4 -1'6 1032'2 03:05A Chart for @S8N
Aug 18 1034'4 1035'6 1032'2 1033'0 -1'4 1034'4 03:05A Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 458'4 458'6 -2'6 461'4 03:05A Chart for @W8K
Jul 18 474'6 475'0 471'0 471'2 -3'2 474'4 03:05A Chart for @W8N
Sep 18 492'2 493'2 489'4 489'4 -3'6 493'2 03:05A Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 04/23 Chart for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 04/23 Chart for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


DTN Farm Business
Thursday, April 19, 2018 4:42PM CDT
A group of senators introduced legislation on Thursday to help states cope with the rate of farmer suicides and stress over economic conditions on farms and ranches.

Monday, April 2, 2018 7:46AM CDT
DTN/PF on-farm survey shows growing optimism, confounds conventional wisdom.

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA


This Day In History
April 24, 1965
NY Met Casey Stengel wins his 3,000 game as manager

more info




Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart April 18  
  Chart Harvest 18  
 Soybeans Chart April 18  
  Chart Harvest 18  
 Wheat Chart Harvest 18  
Price as of 04/24/18 03:16AM CDT.
Click to view more Cash Bids


Headline News
Justices to Dive Into Travel Ban Policy04/23 06:07
WH:No Plans to Fire Mueller, Rosenstein04/23 06:16
Survey: Economists' Outlook Sunny 04/23 06:03
World Watching NKorea Summits 04/23 06:10
VA Chief Nominee Readies for Hearing 04/23 06:15
Taliban Attacks Kill 14 in Afghanistan 04/23 06:06
Nashville Shooting Suspect Still Sought04/23 06:09
Stocks Wobble, Bonds at Four-Year High 04/23 16:00

Quote Ticker
  • CORN (May 18) 378'0 -0'4 4/24/18   2:58 AM CST
  • CORN (Jul 18) 387'0 -0'4 4/24/18   3:05 AM CST
  • CORN (Sep 18) 394'2 -0'6 4/24/18   2:58 AM CST
  • SOYBEANS (May 18) 1019'2 -1'4 4/24/18   2:58 AM CST
  • SOYBEANS (Jul 18) 1030'4 -1'6 4/24/18   3:05 AM CST
  • SOYBEANS (Aug 18) 1033'0 -1'4 4/24/18   2:58 AM CST
  • WHEAT (May 18) 458'6 -2'6 4/24/18   3:02 AM CST
  • WHEAT (Jul 18) 471'2 -3'2 4/24/18   3:05 AM CST
  • WHEAT (Sep 18) 489'4 -3'6 4/24/18   3:04 AM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN