Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 421'0 422'4 -8'4 422'2s 06:13P Chart for @C9U
Dec 19 436'0 437'0 425'4 427'0 -9'0 426'6s 06:24P Chart for @C9Z
Mar 20 443'6 445'2 434'2 435'4 -8'2 435'6s 04:51P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 887'4 888'0 -13'2 888'2s 06:23P Chart for @S9Q
Sep 19 907'2 910'0 893'2 893'6 -13'2 894'0s 06:01P Chart for @S9U
Nov 19 920'0 922'0 905'0 905'4 -13'4 905'6s 06:18P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 487'0 487'6 -15'2 487'2s 06:16P Chart for @W9U
Dec 19 515'0 515'0 498'4 499'0 -14'4 499'0s 05:01P Chart for @W9Z
Mar 20 525'2 526'0 511'0 511'4 -13'6 511'4s 02:30P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 02:33P Chart for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 02:55P Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


DTN Farm Business
Thursday, July 11, 2019 4:15PM CDT
Several discussions at the BIO World Congress this week in Des Moines focused on the promise of gene-edited foods and trying to allay consumer concerns over the technology and explain to them why gene editing differs from genetic engineering. There's also an uncertain regulatory environment globally.

Friday, July 5, 2019 9:57AM CDT
With farm income projected to be 45% lower in 2019 than its peak in 2013, have you lowered your business and personal expenses by 45%?

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


This Day In History
July 22, 1942
Warsaw Ghetto Jews (300,000) are sent to Treblinka extermination Camp

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 July 19  Chart
 Aug 19  Chart
 Harvest 19  Chart
 Dec 19  Chart
 Jan 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 July 19  Chart
 Harvest 19  Chart

WHEAT
  NutraAg, LLC
Cash Price
 July '19  Chart

Price as of 07/22/19 06:36PM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
House GOP Vow Tough Mueller Questions 07/22 06:21
Europe Ministers Meet in Paris 07/22 06:28
Hong Kong Protests Grow Violent 07/22 06:17
Britains May to Chair Sesson on Tanker 07/22 06:24
Bolton, Japan Officials Hold Iran Talks07/22 06:27
Puerto Rice Preps for Massive Protests 07/22 06:20
Iran Claims Arrest of 17 CIA Spies 07/22 06:23
US Stocks Up Slightly on Sluggish Day 07/22 16:19

Quote Ticker
  • CORN (Sep 19) 422'4 -8'4 7/22/19   1:19 PM CST
  • CORN (Dec 19) 427'0 -9'0 7/22/19   1:19 PM CST
  • CORN (Mar 20) 435'4 -8'2 7/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 888'0 -13'2 7/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 893'6 -13'2 7/22/19   1:19 PM CST
  • SOYBEANS (Nov 19) 905'4 -13'4 7/22/19   1:19 PM CST
  • WHEAT (Sep 19) 487'6 -15'2 7/22/19   1:19 PM CST
  • WHEAT (Dec 19) 499'0 -14'4 7/22/19   1:19 PM CST
  • WHEAT (Mar 20) 511'4 -13'6 7/22/19   1:15 PM CST
  • LIVE CATTLE (Aug 19) 108.475 0.850 7/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.175 0.650 7/22/19   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 3, 2019 11:43AM CDT
U.S. exports of ethanol totaled 99.6 million gallons in May, down from 150.2 million in April, but up 9% from a year ago, USDA reported on Wednesday. U.S. exports of distillers grains totaled 1,002,031 mt in May, up from 917,836 mt in April and up 3% from a year ago.

Wednesday, June 12, 2019 1:13PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN