Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 04/09 Chart for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 04/09 Chart for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 04/09 Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 04/09 Chart for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 04/09 Chart for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 04/09 Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 04/09 Chart for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 04/09 Chart for @W0N
Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 04/09 Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 04/09 Chart for @LE0J
Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 04/09 Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


DTN Farm Business
Tuesday, April 7, 2020 12:20PM CDT
Sioux Falls, South Dakota-based POET Inc. announced it is idling three ethanol plants and delaying start-up of a new plant.

Tuesday, April 7, 2020 4:11PM CDT
Small-business applications for the Small Business Administration's Paycheck Protection Program have flooded banks and other lenders, while SBA continues to block farmers from applying for loans and grants through another SBA disaster program.

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA


This Day In History
April 10, 1988
Ayako Okamoto wins LPGA San Diego Inamori Golf Classic

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Apr 20  Chart
 May 20  Chart
 Jun 20  Chart
 Jul 20  Chart
 Aug 20  Chart
 Sep 20  Chart
 Harvest 20  Chart

Price as of 04/10/20 08:04AM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
Biden vs. Trump: General Election Set 04/09 06:09
Dems Debate How to Hit Economy, Crisis 04/09 06:18
Congress in Standoff Over Virus Aid 04/09 06:05
Feds Loosen Virus Rules for Workers 04/09 06:12
UN Health Agency on the Defensive 04/09 06:17
Warnings Multiply Over Easter Travel 04/09 06:08
Stocks of Protective Equipment Low 04/09 06:11
Wall Street Caps Best Week Since 1974 04/09 16:16

Quote Ticker
  • CORN (May 20) 332'2 1'6 4/9/20   1:19 PM CST
  • CORN (Jul 20) 337'4 1'2 4/9/20   1:19 PM CST
  • CORN (Sep 20) 342'0 1'2 4/9/20   1:19 PM CST
  • SOYBEANS (May 20) 863'2 9'0 4/9/20   1:19 PM CST
  • SOYBEANS (Jul 20) 870'6 9'2 4/9/20   1:19 PM CST
  • SOYBEANS (Aug 20) 873'0 9'0 4/9/20   1:19 PM CST
  • WHEAT (May 20) 558'2 8'2 4/9/20   1:19 PM CST
  • WHEAT (Jul 20) 559'2 9'0 4/9/20   1:19 PM CST
  • WHEAT (Sep 20) 562'6 8'4 4/9/20   1:19 PM CST
  • LIVE CATTLE (Apr 20) 94.275 1.175 4/9/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 84.575 -2.300 4/9/20   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN