Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 02:00P Chart for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 02:00P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 02:00P Chart for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 02:00P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 489'0 0'0 485'6s 09/13 Chart for @W9U
Dec 19 485'4 491'0 480'4 482'6 -0'2 483'4s 02:00P Chart for @W9Z
Mar 20 490'6 496'6 487'0 489'0 0'2 489'4s 02:00P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


DTN Farm Business
Tuesday, September 10, 2019 4:24PM CDT
A White House trade adviser said Tuesday he thinks the United States-Mexico-Canada Agreement would pass within the next 60 days. Agricultural groups that support the trade pact have been advocating for a vote on social media and are planning more events this week to encourage a vote in Congress.

Tuesday, September 3, 2019 12:37PM CDT
If you are planning on exiting farming, the IRS has provided some great tools.

Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


This Day In History
September 15, 1990
Emmy Creative Arts Award presentation

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Sept 19  Chart
 Harvest 19  Chart
 Dec 19  Chart
 Jan 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Sept.19  Chart
 Harvest 19  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Sept. 19  Chart

Price as of 09/15/19 03:36PM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
Violence Flares After Hong Kong March 09/15 10:03
Netanyahu Fights for Election Survival 09/15 10:10
Saudi Oil Site Attacks Raise Fears 09/15 09:59
Afghan Officials:Troops Ready for Vote 09/15 10:06
CA Gov to Veto Environmental Rules Bill09/15 10:09
Assad Issues Amnestry,Reduced Sentences09/15 10:02
Drug Co. Attorneys: Disqualify Judge 09/15 10:05
US Stock Indexes Close Mixed 09/13 16:34

Quote Ticker
  • CORN (Sep 19) 358'4 1'0 9/13/19   12:13 PM CST
  • CORN (Dec 19) 369'2 1'4 9/13/19   1:19 PM CST
  • CORN (Mar 20) 381'6 1'6 9/13/19   1:19 PM CST
  • SOYBEANS (Sep 19) 888'4 1'6 9/13/19   12:08 PM CST
  • SOYBEANS (Nov 19) 898'2 3'2 9/13/19   1:19 PM CST
  • SOYBEANS (Jan 20) 911'4 3'2 9/13/19   1:19 PM CST
  • WHEAT (Sep 19) 489'0 0'0 9/13/19   12:18 PM CST
  • WHEAT (Dec 19) 482'6 -0'2 9/13/19   1:19 PM CST
  • WHEAT (Mar 20) 489'0 0'2 9/13/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 98.100 -0.650 9/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.575 9/13/19   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN