Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 552'2 553'6 -5'0 558'6 11:47P Chart for @C1U
Dec 21 557'0 557'4 553'2 555'4 -3'6 559'2 11:47P Chart for @C1Z
Mar 22 564'6 565'0 561'4 563'2 -4'0 567'2 11:47P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1409'0 1404'0 1408'0 -10'6 1418'6 11:47P Chart for @S1Q
Sep 21 1349'4 1349'4 1340'0 1344'6 -11'4 1356'2 11:47P Chart for @S1U
Nov 21 1345'6 1346'6 1337'4 1342'4 -11'0 1353'4 11:47P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 727'6 722'2 723'6 -5'6 729'4 11:47P Chart for @W1U
Dec 21 737'0 737'4 732'2 733'4 -5'6 739'2 11:47P Chart for @W1Z
Mar 22 745'0 745'0 739'4 741'0 -6'0 747'0 11:47P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.325 122.650 121.950 122.100 0.050 122.125s 02:30P Chart for @LE1Q
Oct 21 127.525 127.850 127.050 127.275 0.075 127.275s 01:05P Chart for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb


DTN Farm Business
Monday, August 2, 2021 4:16PM CDT
EPA will permit aerial applications of paraquat, albeit with expanded buffer requirements and acreage limits, the agency said in its finalized interim registration decision released on Aug. 1.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA


This Day In History
August 2, 1542
French troops leave Flanders

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 August 2021  Chart
 September 2021  Chart
 Harvest 2021  Chart
 Harvest 2021  Chart
 December 2021  Chart
 January 2022  Chart
 February 2022  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 August  Chart
 September  Chart
 October 2021  Chart
 November 2021  Chart
 December 2021  Chart
 January  Chart

WHEAT
  NutraAg, LLC
Cash Price
 August  Chart

Price as of 08/02/21 11:58PM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
Senators Finish $1T Infrastructure Bill08/02 06:09
Dems Call on Biden Over Eviction Ban 08/02 06:18
US Expands Afghan Refugee Program 08/02 06:03
Israeli Cabinet Advances Budget, Gov't 08/02 06:13
Hamas Re-Elects Ismail Haniyeh 08/02 06:17
ASEAN Diplomats Discussing Crisis Envoy08/02 06:07
Iran Strikes Hard-Line Pose 08/02 06:12
US Stocks End Mixed After Choppy Trade 08/02 16:03

Quote Ticker
  • CORN (Sep 21) 554'0 -4'6 8/2/21   11:46 PM CST
  • CORN (Dec 21) 555'4 -3'6 8/2/21   11:46 PM CST
  • CORN (Mar 22) 563'2 -4'0 8/2/21   11:38 PM CST
  • SOYBEANS (Aug 21) 1408'0 -10'6 8/2/21   10:32 PM CST
  • SOYBEANS (Sep 21) 1344'6 -11'4 8/2/21   11:47 PM CST
  • SOYBEANS (Nov 21) 1342'4 -11'0 8/2/21   11:46 PM CST
  • WHEAT (Sep 21) 723'6 -5'6 8/2/21   11:46 PM CST
  • WHEAT (Dec 21) 733'4 -5'6 8/2/21   11:39 PM CST
  • WHEAT (Mar 22) 741'0 -6'0 8/2/21   11:38 PM CST
  • LIVE CATTLE (Aug 21) 122.100 0.050 8/2/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.275 0.075 8/2/21   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN