Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 382'2 376'6 379'2 -2'6 379'0s 03:12P Chart for @C9H
May 19 388'6 390'4 385'2 387'4 -2'6 387'2s 01:30P Chart for @C9K
Jul 19 396'2 398'0 392'6 395'0 -2'2 395'0s 02:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 899'4 909'6 -7'4 909'2s 02:49P Chart for @S9H
May 19 930'0 932'6 913'4 924'0 -7'2 922'6s 02:31P Chart for @S9K
Jul 19 942'4 945'2 926'4 936'4 -6'6 935'6s 03:07P Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 518'0 526'0 514'2 521'6 3'4 521'2s 03:07P Chart for @W9H
May 19 524'0 531'2 520'2 527'2 3'4 527'0s 02:31P Chart for @W9K
Jul 19 527'6 536'0 525'4 532'6 4'0 532'6s 03:08P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


DTN Farm Business
Thursday, January 17, 2019 9:04AM CST
The CEOs of three Farm Credit banks and the Farm Credit Council called on lawmakers and the president to reopen the federal government so farmers can get farm loans lined up before planting season begins.

Wednesday, January 16, 2019 7:02AM CST
When a farmland owner dies without a will, the real estate often lacks a clear title, making it harder to apply for a USDA farm number, loans and safety net benefits. A provision of the recently passed farm bill simplifies that process, and experts say it could encourage more states to adopt property laws that help keep farms intact.

Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA


This Day In History
January 22, 1949
"All for Love" opens at Mark Hellinger Theater NYC for 121 perfs

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Jan 18  Chart
 Feb 18  Chart
 Mar 18  Chart
 Harvest 19  Chart
 Dec 19  Chart
 Jan 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Jan 19  Chart
 Harvest 19  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 19  Chart

Price as of 01/22/19 03:25PM CST.
Month Symbols
Click to view more Cash Bids


Headline News
Shutdown Logjam Remains Over Border 01/22 05:59
Giuliani Walks Back Moscow Comments 01/22 06:06
House Dems Scrutinize Ed. Secretary 01/22 05:55
Death Toll Hits 45 in Taliban Attack 01/22 06:02
US Aid Cuts Hit Palestinians 01/22 06:05
Judge Weighs GOP Claim in NC Race 01/22 05:58
China to Give $600M in Aid to Cambodia 01/22 06:01
Stocks Dip Early Tuesday 01/22 09:30

Quote Ticker
  • CORN (Mar 19) 379'2 -2'6 1/22/19   1:19 PM CST
  • CORN (May 19) 387'4 -2'6 1/22/19   1:19 PM CST
  • CORN (Jul 19) 395'0 -2'2 1/22/19   1:19 PM CST
  • SOYBEANS (Mar 19) 909'6 -7'4 1/22/19   1:19 PM CST
  • SOYBEANS (May 19) 924'0 -7'2 1/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 936'4 -6'6 1/22/19   1:19 PM CST
  • WHEAT (Mar 19) 521'6 3'4 1/22/19   1:19 PM CST
  • WHEAT (May 19) 527'2 3'4 1/22/19   1:19 PM CST
  • WHEAT (Jul 19) 532'6 4'0 1/22/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 125.050 - 1.400 1/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 126.050 - 1.300 1/22/19   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN