Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 376'6 377'0 376'0 376'2 -1'0 377'2 07:46P Chart for @C9K
Jul 19 386'4 386'4 385'6 386'0 -1'0 387'0 07:46P Chart for @C9N
Sep 19 392'6 392'6 392'2 392'2 -1'0 393'2 07:46P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 900'2 900'6 898'6 899'2 -1'4 900'6 07:46P Chart for @S9K
Jul 19 913'4 914'0 912'2 912'6 -1'4 914'2 07:46P Chart for @S9N
Aug 19 920'0 920'0 918'4 918'4 -1'6 920'2 07:46P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 470'4 468'6 469'4 0'2 469'2 07:46P Chart for @W9K
Jul 19 475'0 476'0 474'2 474'4 0'0 474'4 07:46P Chart for @W9N
Sep 19 483'0 483'6 482'2 482'6 0'2 482'4 07:46P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.400 127.750 126.850 126.975 - 0.675 126.900s 01:05P Chart for @LE9J
Jun 19 120.825 121.475 120.550 120.750 - 0.400 120.725s 02:53P Chart for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


This Day In History
March 26, 1981
Police & Albanian demonstrators battle in Kosovo Yugoslavia

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Mar 19  Chart
 April 19  Chart
 May 19  Chart
 Harvest 19  Chart
 Dec 19  Chart
 Jan 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Mar '19  Chart
 Harvest 19  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 19  Chart

Price as of 03/26/19 07:57PM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
House Dems Press for Mueller Files 03/26 06:21
UK Gov't Defiant Over Brexit Deal 03/26 06:28
House Vote to Stop Wall Likely to Fail 03/26 06:17
Pentagon to Defend Targeted Projects 03/26 06:24
Gaza Tense After Heavy Fire Overnight 03/26 06:27
Gun Groups Seek Halt to Bump Stock Ban 03/26 06:20
China Pres. Meets European Leaders 03/26 06:23
Tech, Banks Power Stocks Rebound 03/26 16:01

Quote Ticker
  • CORN (May 19) 376'2 -1'0 3/26/19   7:46 PM CST
  • CORN (Jul 19) 386'0 -1'0 3/26/19   7:46 PM CST
  • CORN (Sep 19) 392'2 -1'0 3/26/19   7:36 PM CST
  • SOYBEANS (May 19) 899'2 -1'4 3/26/19   7:46 PM CST
  • SOYBEANS (Jul 19) 912'6 -1'4 3/26/19   7:45 PM CST
  • SOYBEANS (Aug 19) 918'4 -1'6 3/26/19   7:33 PM CST
  • WHEAT (May 19) 469'4 0'2 3/26/19   7:45 PM CST
  • WHEAT (Jul 19) 474'4 0'0 3/26/19   7:45 PM CST
  • WHEAT (Sep 19) 482'6 0'2 3/26/19   7:45 PM CST
  • LIVE CATTLE (Apr 19) 126.975 - 0.675 3/26/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 120.750 - 0.400 3/26/19   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN