Welcome

We have three locations to serve you. Versailles, MO. (573) 378.2800 Eldon, MO. (573) 392.4600 Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

What are your winter needs?  We have your protein tubs, creep feeders, hay rings, medications, shavings, salt, and the rest.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'4 359'4 361'4 -3'6 360'2s 06:15P Chart for @C7H
May 17 371'0 372'4 367'2 369'2 -2'4 368'2s 06:27P Chart for @C7K
Jul 17 378'4 380'0 374'6 376'2 -2'4 375'6s 06:34P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1006'0 1013'2 -2'4 1011'0s 06:05P Chart for @S7H
May 17 1026'2 1029'2 1017'0 1024'4 -2'2 1022'0s 06:32P Chart for @S7K
Jul 17 1035'4 1038'0 1025'4 1033'2 -2'2 1031'0s 06:03P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 418'2 419'4 -12'4 418'6s 06:04P Chart for @W7H
May 17 446'4 447'6 438'0 439'4 -9'2 438'6s 06:22P Chart for @W7K
Jul 17 460'6 461'6 452'6 453'6 -8'6 453'2s 06:17P Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 124.000 125.450 124.000 125.400 1.625 125.375s 04:09P Chart for @LE7G
Apr 17 115.625 116.050 115.350 115.425 0.550 115.500s 04:09P Chart for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Farm Business
Friday, February 24, 2017 9:54AM CST
Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


This Day In History
February 27, 1984
WRC-AM in Washington DC changes call letters to WWRC

more info




Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart Feb  
 Soybeans Chart Feb  
  Chart Harvest 17  
Price as of 02/27/17 06:46PM CST.
Click to view more Cash Bids


Headline News
Trump Toasts Governors at Formal Ball 02/27 05:36
China Official to Visit Washington 02/27 05:39
California Dam Outflow to be Stopped 02/27 05:41
Ross to be Confirmed as Commerce Head 02/27 05:43
GOP Tax Plan Could Eliminate Tax Breaks02/27 05:48
China Arrests 800 in Banking Crackdown 02/27 05:53
EU Boosts N. Korea Sanctions 02/27 05:54
New Highs for US Stocks 02/27 17:02

Quote Ticker
  • CORN (Mar 17) 361'4 -3'6 2/27/17   1:19 PM CST
  • CORN (May 17) 369'2 -2'4 2/27/17   1:19 PM CST
  • CORN (Jul 17) 376'2 -2'4 2/27/17   1:19 PM CST
  • SOYBEANS (Mar 17) 1013'2 -2'4 2/27/17   1:19 PM CST
  • SOYBEANS (May 17) 1024'4 -2'2 2/27/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1033'2 -2'2 2/27/17   1:19 PM CST
  • WHEAT (Mar 17) 419'4 -12'4 2/27/17   1:19 PM CST
  • WHEAT (May 17) 439'4 -9'2 2/27/17   1:19 PM CST
  • WHEAT (Jul 17) 453'6 -8'6 2/27/17   1:19 PM CST
  • LIVE CATTLE (Feb 17) 125.400 1.625 2/27/17   1:04 PM CST
  • LIVE CATTLE (Apr 17) 115.425 0.550 2/27/17   1:04 PM CST

   

Did You Know?

In 1891 the USDA created the first comprehensive list of animal and human parasites.


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN