Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 541'6 532'0 532'6 -7'0 532'4s 06:11P Chart for @C1Z
Mar 22 546'2 549'0 540'2 540'4 -6'4 540'4s 05:32P Chart for @C2H
May 22 551'2 553'2 545'2 545'6 -6'0 545'6s 05:35P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1287'0 1275'0 1276'0 -10'4 1277'0s 06:11P Chart for @S1X
Jan 22 1296'6 1296'6 1284'6 1285'6 -10'4 1287'0s 06:03P Chart for @S2F
Mar 22 1301'6 1301'6 1290'6 1291'2 -10'2 1292'4s 03:27P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 726'6 706'0 708'6 -15'6 706'4s 06:12P Chart for @W1Z
Mar 22 733'2 738'4 718'4 720'6 -14'6 719'0s 05:09P Chart for @W2H
May 22 737'2 742'2 723'2 725'4 -14'0 723'6s 04:55P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.400 122.475 121.825 122.050 - 0.400 122.000s 01:05P Chart for @LE1V
Dec 21 127.750 127.900 127.125 127.600 - 0.300 127.500s 02:30P Chart for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)


DTN Farm Business
Saturday, September 25, 2021 5:00AM CDT
USDA's Regional Conservation Partnership Program provides grants to projects that bring together multiple groups in a particular area to focus on increased conservation practices. USDA on Friday announced 15 grant projects, including one in South Dakota to demonstrate carbon sequestration potential for corn production that goes to produce ethanol.

Thursday, September 23, 2021 5:35PM CDT
Agricultural groups started sending around top-line numbers for the $28 billion that will go into conservation programs as part of the $3.5 trillion Build Back Better plan. The money would go for conservation measures that address climate change, such as mitigating greenhouse-gas emissions.

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


This Day In History
September 28, 1939
Soviet-German treaty agree on 4th partition of Poland (WW II) & gives Lithuania to USSR, last Polish troops surrender

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Harvest 2021  Chart
 December 2021  Chart
 January 2022  Chart
 February 2022  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 September  Chart
 October 2021  Chart
 November 2021  Chart
 December 2021  Chart
 January  Chart

WHEAT
  NutraAg, LLC
Cash Price
 September  Chart

Price as of 09/28/21 06:24PM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
GOP Blocks Bill to Keep Gov't Going 09/28 06:05
Pentagon Leaders to Face Congress 09/28 06:11
China, NATO Discuss Afghanistan 09/28 06:01
Jan. 6 Trials Slowed by Evidence 09/28 06:07
Biden Nominates 9 for Fed Prosecutor 09/28 06:10
North Korea Launches Missile 09/28 06:04
France, Greece Sign Defense Deal 09/28 06:07
Bond Spike Spooks US Stocks Tuesday 09/28 16:01

Quote Ticker
  • CORN (Dec 21) 532'6 -7'0 9/28/21   1:19 PM CST
  • CORN (Mar 22) 540'4 -6'4 9/28/21   1:19 PM CST
  • CORN (May 22) 545'6 -6'0 9/28/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1276'0 -10'4 9/28/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1285'6 -10'4 9/28/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1291'2 -10'2 9/28/21   1:19 PM CST
  • WHEAT (Dec 21) 708'6 -15'6 9/28/21   1:19 PM CST
  • WHEAT (Mar 22) 720'6 -14'6 9/28/21   1:19 PM CST
  • WHEAT (May 22) 725'4 -14'0 9/28/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 122.050 - 0.400 9/28/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.600 - 0.300 9/28/21   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
1.00
Powered By DTN