Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 614'4 608'2 611'0 4'4 606'4 06:19A Chart for @C1K
Jul 21 593'4 598'4 592'6 595'0 3'0 592'0 06:19A Chart for @C1N
Sep 21 548'2 552'2 547'0 549'2 2'0 547'2 06:19A Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1487'4 1473'4 1476'6 4'6 1472'0 06:19A Chart for @S1K
Jul 21 1460'0 1472'2 1459'0 1461'4 3'6 1457'6 06:19A Chart for @S1N
Aug 21 1414'4 1426'0 1414'4 1416'2 3'2 1413'0 06:19A Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 662'6 673'0 660'4 667'0 7'2 659'6 06:19A Chart for @W1K
Jul 21 664'2 674'2 662'0 668'4 7'2 661'2 06:19A Chart for @W1N
Sep 21 666'2 676'0 664'2 670'6 7'2 663'4 06:19A Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 04/20 Chart for @LE1J
Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 04/20 Chart for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"'Tis the sharpness of our mind that gives the edge to our pains and pleasures."

~ Michel de Montaigne


DTN Farm Business
Wednesday, April 21, 2021 5:51AM CDT
The world's soil may be able to sequester as much as the fossil-fuel emissions from the transport sector globally -- or nearly as much as the carbon dioxide released by the electricity industry worldwide. It's that potential that agriculture firms, big and small, are keen to tap. Buyers so far include Microsoft, North Face and others eager to offset their emissions.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


This Day In History
April 21, 1987
Richard Hadlee makes highest Test Cricket score of 151* (v Sri Lanka)

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 April 2021  Chart
 May 2021  Chart
 June 2021  Chart
 July 2021  Chart
 August 2021  Chart
 September 2021  Chart
 Harvest 2021  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 April  Chart
 May  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 2021  Chart

Price as of 04/21/21 06:30AM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
Biden: Halve Greenhouse Gases by 2030 04/21 06:10
EU Reaches Major Climate Deal 04/21 06:20
US-Backed Afghan Peace Talks Postponed 04/21 06:03
Swift Verdict for Chauvin: Guilty 04/21 06:14
China's Xi to Join Climate Summit 04/21 06:18
Biden Pushes Shots For All 04/21 06:08
Putin Lauds Russia's Vaccine Work 04/21 06:13
World Shares Mixed Wednesday 04/21 05:20

Quote Ticker
  • CORN (May 21) 611'0 4'4 4/21/21   6:19 AM CST
  • CORN (Jul 21) 595'0 3'0 4/21/21   6:19 AM CST
  • CORN (Sep 21) 549'2 2'0 4/21/21   6:19 AM CST
  • SOYBEANS (May 21) 1476'6 4'6 4/21/21   6:20 AM CST
  • SOYBEANS (Jul 21) 1461'4 3'6 4/21/21   6:20 AM CST
  • SOYBEANS (Aug 21) 1416'2 3'2 4/21/21   6:18 AM CST
  • WHEAT (May 21) 667'0 7'2 4/21/21   6:19 AM CST
  • WHEAT (Jul 21) 668'2 7'0 4/21/21   6:19 AM CST
  • WHEAT (Sep 21) 669'6 6'2 4/21/21   6:19 AM CST
  • LIVE CATTLE (Apr 21) 120.600 0.225 4/20/21   1:02 PM CST
  • LIVE CATTLE (Jun 21) 119.025 0.600 4/20/21   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN