Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'4 393'2 380'4 390'6 8'4 391'0s 05:09P Chart for @C7U
Dec 17 396'2 406'6 394'4 404'4 8'4 404'6s 05:07P Chart for @C7Z
Mar 18 406'6 417'0 405'2 415'0 8'2 415'2s 05:06P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 999'0 1017'2 995'0 1013'4 13'4 1013'2s 05:01P Chart for @S7Q
Sep 17 1003'0 1022'2 999'4 1018'0 14'2 1018'2s 04:58P Chart for @S7U
Nov 17 1012'0 1031'2 1008'2 1027'4 14'4 1027'0s 04:58P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 504'4 508'2 495'0 507'0 2'6 505'6s 05:07P Chart for @W7U
Dec 17 528'2 531'4 518'6 530'4 2'4 529'2s 04:58P Chart for @W7Z
Mar 18 548'0 550'4 538'4 550'4 3'0 549'4s 04:55P Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 117.475 118.200 115.700 115.725 - 1.400 115.875s 04:11P Chart for @LE7Q
Oct 17 118.875 119.100 116.975 117.025 - 1.800 117.075s 04:11P Chart for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


DTN Farm Business
Wednesday, July 12, 2017 3:28PM CDT
Microsoft this week announced a plan to provide more broadband access to rural Americans.

Friday, June 2, 2017 11:10AM CDT
DTN Tax Columnist Andy Biebl shares some recent experiences that have lessons for taxpayers and also gives his thoughts on upcoming tax legislation.

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


This Day In History
July 20, 1958
King Hussein of Jordan breaks off diplomatic relations with UAR

more info




Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart July 17  
  Chart Harvest 17  
 Soybeans Chart July 17  
  Chart Harvest 17  
 Wheat Chart July 17  
Price as of 07/20/17 05:22PM CDT.
Click to view more Cash Bids


Headline News
Trump Inner Circle Called Before Senate07/20 06:13
Ryan Talking Tax Reform in Mass. 07/20 06:20
Sen. John McCain Has Brain Tumor 07/20 06:09
GOP vs GOP in Health Care Collapse 07/20 06:16
Trump Rages at Sessions in Interview 07/20 06:19
Draghi Remains Cagey on Stimulus Exit 07/20 06:12
India Ready for Talks With China 07/20 06:15
Stocks Hit the Snooze Button Thursday 07/20 15:39

Quote Ticker
  • CORN (Sep 17) 390'6 8'4 7/20/17   1:19 PM CST
  • CORN (Dec 17) 404'4 8'4 7/20/17   1:19 PM CST
  • CORN (Mar 18) 415'0 8'2 7/20/17   1:19 PM CST
  • SOYBEANS (Aug 17) 1013'4 13'4 7/20/17   1:19 PM CST
  • SOYBEANS (Sep 17) 1018'0 14'2 7/20/17   1:19 PM CST
  • SOYBEANS (Nov 17) 1027'4 14'4 7/20/17   1:19 PM CST
  • WHEAT (Sep 17) 507'0 2'6 7/20/17   1:19 PM CST
  • WHEAT (Dec 17) 530'4 2'4 7/20/17   1:19 PM CST
  • WHEAT (Mar 18) 550'4 3'0 7/20/17   1:18 PM CST
  • LIVE CATTLE (Aug 17) 115.725 - 1.400 7/20/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 117.025 - 1.800 7/20/17   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, June 29, 2017 10:56AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN