Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'2 369'6 -0'6 370'4 05:27A Chart for @C0H
May 20 373'6 373'6 372'0 373'6 -0'6 374'4 05:27A Chart for @C0K
Jul 20 378'2 378'2 376'4 378'2 -0'4 378'6 05:27A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 876'0 878'0 -3'0 881'0 05:27A Chart for @S0H
May 20 891'4 892'0 887'0 889'4 -2'4 892'0 05:27A Chart for @S0K
Jul 20 902'0 902'6 898'2 900'2 -2'4 902'6 05:27A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'2 536'0 538'2 -2'0 540'2 05:27A Chart for @W0H
May 20 534'4 535'0 531'0 533'4 -2'2 535'6 05:27A Chart for @W0K
Jul 20 534'0 534'4 531'2 533'2 -2'2 535'4 05:27A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 02/26 Chart for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 02/26 Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


DTN Farm Business
Wednesday, February 26, 2020 5:01PM CST
Farmers discussed their views of the U.S.-China trade agreement during a House hearing on Wednesday. A Minnesota farmer was skeptical about the prospective China sale numbers, while an Illinois farmer was more optimistic and saw aspects of the trade deal as monumental going forward.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


This Day In History
February 27, 1670
Jews expelled from Austria by order of Leopold I

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Feb 20  Chart
 Mar 20  Chart
 Apr 20  Chart
 May 20  Chart
 Jun 20  Chart
 Jul 20  Chart
 Aug 20  Chart
 Sep 20  Chart
 Harvest 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 February  Chart

Price as of 02/27/20 05:38AM CST.
Month Symbols
Click to view more Cash Bids


Headline News
Globe Braces for Long Virus Battle 02/26 06:09
Sanders Faces Brunt of Attacks in SC 02/26 06:19
UN OK's Resolution on Yemen Sanctions 02/26 06:05
Death Toll Hits 20 Amid Delhi Riots 02/26 06:12
Hong Kong Plans Handouts, Tax Cuts 02/26 06:17
Stone Judge Calls Back Jurors 02/26 06:08
Australia, Israel Leaders Hold Talks 02/26 06:11
US Stocks Slide After Early Gains 02/26 16:26

Quote Ticker
  • CORN (Mar 20) 369'6 -0'6 2/27/20   5:27 AM CST
  • CORN (May 20) 373'6 -0'6 2/27/20   5:27 AM CST
  • CORN (Jul 20) 378'0 -0'6 2/27/20   5:27 AM CST
  • SOYBEANS (Mar 20) 878'0 -3'0 2/27/20   5:15 AM CST
  • SOYBEANS (May 20) 889'4 -2'4 2/27/20   5:27 AM CST
  • SOYBEANS (Jul 20) 900'2 -2'4 2/27/20   5:15 AM CST
  • WHEAT (Mar 20) 538'2 -2'0 2/27/20   5:27 AM CST
  • WHEAT (May 20) 533'4 -2'2 2/27/20   5:27 AM CST
  • WHEAT (Jul 20) 533'2 -2'2 2/27/20   5:27 AM CST
  • LIVE CATTLE (Feb 20) 113.575 - 0.950 2/26/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 112.025 - 0.600 2/26/20   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN