Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.

Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 620'0 631'0 618'4 619'2 -1'0 620'0s 05:14P Chart for @C2H
May 22 616'4 627'2 614'4 617'4 1'0 618'4s 05:07P Chart for @C2K
Jul 22 608'6 620'6 608'0 613'0 3'4 614'2s 04:58P Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'0 1413'6 1393'2 1406'4 4'2 1407'2s 05:16P Chart for @S2H
May 22 1413'0 1422'0 1401'6 1415'2 5'0 1416'0s 04:58P Chart for @S2K
Jul 22 1416'4 1425'0 1405'6 1419'0 6'2 1420'2s 04:58P Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 801'0 831'4 800'4 816'2 17'4 818'0s 04:55P Chart for @W2H
May 22 804'4 834'0 803'6 820'6 18'2 822'2s 02:54P Chart for @W2K
Jul 22 793'2 817'6 792'6 806'0 15'4 807'6s 05:02P Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 02:30P Chart for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 02:31P Chart for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


DTN Farm Business
Tuesday, January 25, 2022 1:58PM CST
A superior court in California has halted the enforcement of the state's animal-welfare law Proposition 12, to allow industry six months to comply once rules for the program are finalized.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.

Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA


This Day In History
January 25, 1959
Pope John XXIII proclaims 2nd Vatican council

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 January  Chart
 February  Chart
 March  Chart
 April  Chart
 May  Chart
 June  Chart
 July  Chart
 August  Chart
 September  Chart
 Harvest 2022  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 January  Chart
 February  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 22  Chart

Price as of 01/25/22 05:30PM CST.
Month Symbols
Click to view more Cash Bids


Headline News
US: 8,500 Troops on Alert on Russia 01/25 06:13
Judges OK Grand Jury in GA Vote Probe 01/25 06:19
Burkina Faso:New Rulers,Closed Borders 01/25 06:08
Ukraine Urges Calm on Russia 01/25 06:16
UN: $39 Million Needed for Syrians 01/25 06:18
Rep Newman, Lamborn May Have Broken Law01/25 06:12
S. Korea: NKorea Tested Cruise Missiles01/25 06:15
US Stocks End Lower After Volatile Day 01/25 16:01

Quote Ticker
  • CORN (Mar 22) 619'2 -1'0 1/25/22   1:19 PM CST
  • CORN (May 22) 617'4 1'0 1/25/22   1:19 PM CST
  • CORN (Jul 22) 613'0 3'4 1/25/22   1:19 PM CST
  • SOYBEANS (Mar 22) 1406'4 4'2 1/25/22   1:19 PM CST
  • SOYBEANS (May 22) 1415'2 5'0 1/25/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1419'0 6'2 1/25/22   1:19 PM CST
  • WHEAT (Mar 22) 816'2 17'4 1/25/22   1:19 PM CST
  • WHEAT (May 22) 820'6 18'2 1/25/22   1:19 PM CST
  • WHEAT (Jul 22) 806'0 15'4 1/25/22   1:19 PM CST
  • LIVE CATTLE (Feb 22) 137.125 0.775 1/25/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.125 0.025 1/25/22   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
.45
Powered By DTN