Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 373'4 373'4 -0'6 374'2 10:21A Chart for @C8Z
Mar 19 383'2 386'0 382'2 383'0 -1'0 384'0 10:22A Chart for @C9H
May 19 390'4 393'2 389'6 390'2 -1'0 391'2 10:22A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'6 906'0 912'4 2'6 909'6 10:22A Chart for @S9F
Mar 19 921'0 928'4 919'0 925'6 3'0 922'6 10:22A Chart for @S9H
May 19 933'4 941'2 931'6 938'4 3'0 935'4 10:22A Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 10:22A Chart for @W8Z
Mar 19 525'0 529'0 521'2 524'4 -0'6 525'2 10:22A Chart for @W9H
May 19 531'2 534'6 528'0 531'0 -0'4 531'4 10:22A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.200 117.075 118.050 0.475 117.575 10:22A Chart for @LE8Z
Feb 19 121.075 121.800 120.475 121.700 0.500 121.200 10:22A Chart for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


DTN Farm Business
Monday, December 3, 2018 4:44PM CST
U.S. Agriculture Secretary Sonny Perdue was the keynote speaker at the DTN Ag Summit on Monday in Chicago. Much of his talk focused on current trade news with China, Canada and Mexico, but the secretary indicated more action is needed to lift retaliatory tariffs against U.S. agricultural products.

Monday, November 19, 2018 6:16AM CST
Farmers will need to adjust their mindset on taxes since some of the biggest changes under 2017 tax reform makes it beneficial to avoid claiming a loss. The first of this four-part series discusses changes to the rules governing net operating losses and how deferred payment contracts could give your accountant room to maneuver.

Did You Know?

In 1863 dry farming, as type of commercial agriculture, began in Utah


Fact courtesy of the USDA


This Day In History
December 11, 1972
Jet's Don Maynard becomes all time pro reception leader (632)

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Dec 18  Chart
 Jan 18  Chart
 Feb 18  Chart
 Mar 18  Chart
 Harvest 19  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Dec 18  Chart
 Harvest 19  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 19  Chart

Price as of 12/11/18 10:33AM CST.
Month Symbols
Click to view more Cash Bids


Headline News
Dems, Trump to Meet on Wall, Shutdown 12/11 06:19
May Fights to Save Brexit Deal 12/11 06:26
Trump Scrambles to Find Chief of Staff 12/11 06:15
Court Date Set for Manafort 12/11 06:22
Google CEO Faces House Grilling 12/11 06:25
Thousands of FL Ballots Not Counted 12/11 06:18
US Withdraws Troops From Border 12/11 06:21
Stocks Veer Back Upward 12/11 09:27

Quote Ticker
  • CORN (Dec 18) 373'4 -0'6 12/11/18   10:01 AM CST
  • CORN (Mar 19) 383'0 -1'0 12/11/18   10:22 AM CST
  • CORN (May 19) 390'2 -1'0 12/11/18   10:21 AM CST
  • SOYBEANS (Jan 19) 912'4 2'6 12/11/18   10:22 AM CST
  • SOYBEANS (Mar 19) 925'6 3'0 12/11/18   10:21 AM CST
  • SOYBEANS (May 19) 938'4 3'0 12/11/18   10:22 AM CST
  • WHEAT (Dec 18) 521'6 -4'6 12/10/18   1:15 PM CST
  • WHEAT (Mar 19) 524'4 -0'6 12/11/18   10:22 AM CST
  • WHEAT (May 19) 531'0 -0'4 12/11/18   10:21 AM CST
  • LIVE CATTLE (Dec 18) 118.050 0.475 12/11/18   10:21 AM CST
  • LIVE CATTLE (Feb 19) 121.700 0.500 12/11/18   10:22 AM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:46PM CST
Energy Information Administration data once again detailed higher domestic ethanol stocks, posting the second consecutive gain to reach a three-week high while production edged off fractionally from a nine-week high.

Wednesday, November 21, 2018 12:03PM CST

Thursday, November 29, 2018 8:56AM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN