Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 06:50P Chart for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 06:42P Chart for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 06:44P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 06:50P Chart for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 04:58P Chart for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 06:50P Chart for @W8N
Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 06:33P Chart for @W8U
Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 06:01P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 04:10P Chart for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


DTN Farm Business
Friday, May 18, 2018 2:52PM CDT
The House farm bill went down to defeat Friday with 198 members voting for the bill and 213 voting against it. The setback adds to the possibility of an extension that could complicate farmers' ability to switch commodity programs for their base acres.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


This Day In History
May 23, 1994
270 pilgrims dies in bustle round Mina Saudi-Arabia

more info




Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart May '18  
  Chart Harvest 18  
 Soybeans Chart May '18  
  Chart Harvest 18  
 Wheat Chart Harvest 18  
Price as of 05/23/18 07:01PM CDT.
Click to view more Cash Bids


Headline News
US,SKorea Work to Keep Summit on Track 05/23 06:05
Trump Boosts Pressure on DOJ 05/23 06:12
Dodd-Frank Bill Heads to Trump 05/23 06:01
Eurozone Economy Slowdown Continues 05/23 06:08
TX Gov to Tackle Gun Control in Talks 05/23 06:11
Syria Rejects US Demand Over Iran 05/23 06:04
Puerto Rico Gov Submits $25B Budget 05/23 06:07
Fed Gives Stocks a Boost 05/23 15:45

Quote Ticker
  • CORN (Jul 18) 408'2 3'6 5/23/18   1:19 PM CST
  • CORN (Sep 18) 416'6 3'6 5/23/18   1:19 PM CST
  • CORN (Dec 18) 426'2 3'2 5/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 8'6 5/23/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1042'6 9'0 5/23/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1044'4 9'4 5/23/18   1:19 PM CST
  • WHEAT (Jul 18) 531'4 9'4 5/23/18   1:19 PM CST
  • WHEAT (Sep 18) 548'0 9'2 5/23/18   1:19 PM CST
  • WHEAT (Dec 18) 568'0 8'4 5/23/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 105.425 0.550 5/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.900 2.150 5/23/18   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN