Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 08:23P Chart for @C7Z
Mar 18 349'2 349'4 349'0 349'0 0'0 349'0 08:25P Chart for @C8H
May 18 357'4 357'6 357'4 357'6 0'4 357'2 08:25P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 981'2 985'4 3'0 982'4 08:25P Chart for @S8F
Mar 18 993'4 997'6 993'0 997'2 3'2 994'0 08:25P Chart for @S8H
May 18 1004'6 1008'6 1004'6 1008'4 3'2 1005'2 08:25P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 08:24P Chart for @W7Z
Mar 18 413'2 414'2 412'6 413'0 -0'4 413'4 08:25P Chart for @W8H
May 18 427'0 427'6 426'4 426'6 -0'4 427'2 08:25P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 01:05P Chart for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 04:10P Chart for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


DTN Farm Business
Friday, December 8, 2017 4:37PM CST
USDA made multiple changes to prevented planting insurance this week. The big one was dropping the option for farmers to increase coverage for prevented planting by 10%. It will largely affect future indemnity claims in the Northern Plains and parts of the Corn Belt.

Tuesday, December 5, 2017 11:27AM CST
While the agricultural economy in the U.S. is showing slow recovery, according to USDA income figures, the chief economist at IHS Markit highlighted the rising growth of the U.S. and global economy, as well as the possible risks to that growth moving forward.

Did You Know?

In 1896 the USSA published first extensive table of food values


Fact courtesy of the USDA


This Day In History
December 11, 1888
French Panama Canal company fails

more info




Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart Dec 17  
 Soybeans Chart Dec 17  
Price as of 12/11/17 08:36PM CST.
Click to view more Cash Bids


Headline News
GOP on the Clock for Taxes, Budget 12/11 06:11
Final Push for Alabama Senate Race 12/11 06:18
Deadline for Health Sign-Ups This Week 12/11 06:07
Calif. Firefighters Brace for 2nd Week 12/11 06:14
Putin, Egypt President Expanding Ties 12/11 06:17
Bitcoin Futures Rise as Trading Starts 12/11 06:10
May: New Optimism in Brexit Talks 12/11 06:13
Stocks Close Modestly Higher Monday 12/11 16:22

Quote Ticker
  • CORN (Dec 17) 336'0 -0'4 12/11/17   7:00 PM CST
  • CORN (Mar 18) 349'0 0'0 12/11/17   8:23 PM CST
  • CORN (May 18) 357'6 0'4 12/11/17   8:21 PM CST
  • SOYBEANS (Jan 18) 985'4 3'0 12/11/17   8:25 PM CST
  • SOYBEANS (Mar 18) 997'2 3'2 12/11/17   8:24 PM CST
  • SOYBEANS (May 18) 1008'4 3'2 12/11/17   8:09 PM CST
  • WHEAT (Dec 17) 387'2 -4'2 12/11/17   1:15 PM CST
  • WHEAT (Mar 18) 413'0 -0'4 12/11/17   8:24 PM CST
  • WHEAT (May 18) 426'6 -0'4 12/11/17   8:24 PM CST
  • LIVE CATTLE (Dec 17) 115.175 - 0.400 12/11/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.625 - 0.575 12/11/17   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN