Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 333'2 326'0 331'2 5'0 326'2 12:05P Chart for @C0U
Dec 20 333'6 340'4 333'4 338'4 4'4 334'0 12:05P Chart for @C0Z
Mar 21 344'4 350'6 344'4 348'6 4'2 344'4 12:05P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 896'0 886'6 893'6 7'4 886'2 12:05P Chart for @S0Q
Sep 20 881'6 891'6 881'4 888'4 7'6 880'6 12:05P Chart for @S0U
Nov 20 883'4 893'4 883'0 891'0 8'2 882'6 12:05P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 550'0 551'4 535'0 535'4 -15'2 550'6 12:05P Chart for @W0U
Dec 20 553'2 554'4 540'4 541'0 -12'6 553'6 12:05P Chart for @W0Z
Mar 21 557'6 558'4 546'2 546'2 -11'6 558'0 12:05P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 101.575 102.625 101.250 102.400 1.100 101.300 12:05P Chart for @LE0Q
Oct 20 104.775 106.425 104.200 106.000 1.450 104.550 12:05P Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


DTN Farm Business
Thursday, July 16, 2020 9:35AM CDT
The rule change could speed up construction of roads, bridges, pipelines and dams, according to supporters of the change. Environmentalists counter that the new rule could block public say in a project and lead to greater risk of pollution.

Tuesday, July 7, 2020 4:51PM CDT
Agriculture, forestry and fishing account for just under $8 billion in Paycheck Protection Program loans, still one of the smaller industries receiving loans under the program. The Small Business Administration announced there are still more than $130 billion in funds available for businesses.

Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


This Day In History
July 16, 1995
"Chronicles of a Death Foretold" closes at Plymouth NYC after 55 perfs

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Jul 20  Chart
 Aug 20  Chart
 Sep 20  Chart
 Oct. 20  Chart
 Nov. 20  Chart
 Dec. 20  Chart
 Jan. 21  Chart
 Feb. 21  Chart
 Mar. 21  Chart
 Apr. 21  Chart
 May. 21  Chart
 Jun. 21  Chart
 Jul. 21  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 July  Chart
 Harvest  Chart

WHEAT
  NutraAg, LLC
Cash Price
 July  Chart
 August  Chart
 September  Chart

Price as of 07/16/20 12:16PM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
Trump Replaces Campaign Manager 07/16 06:13
Pompeo Downplays N Korea Summit Chance 07/16 06:23
China 1st Economy to Grow Since Virus 07/16 06:06
Demand For Jobless Aid High 07/16 06:17
EU to Meet to Carve Up $2.1T 07/16 06:22
China Sees Worrying Trend for Future 07/16 06:12
Rose Parade Canceled Amid Virus Spikes 07/16 06:16
World Shares Fall on Thursday 07/16 06:01

Quote Ticker
  • CORN (Sep 20) 331'2 5'0 7/16/20   12:05 PM CST
  • CORN (Dec 20) 338'4 4'4 7/16/20   12:05 PM CST
  • CORN (Mar 21) 348'6 4'2 7/16/20   12:05 PM CST
  • SOYBEANS (Aug 20) 893'6 7'4 7/16/20   12:05 PM CST
  • SOYBEANS (Sep 20) 888'4 7'6 7/16/20   12:05 PM CST
  • SOYBEANS (Nov 20) 891'0 8'2 7/16/20   12:05 PM CST
  • WHEAT (Sep 20) 535'4 -15'2 7/16/20   12:05 PM CST
  • WHEAT (Dec 20) 541'0 -12'6 7/16/20   12:05 PM CST
  • WHEAT (Mar 21) 546'2 -11'6 7/16/20   12:03 PM CST
  • LIVE CATTLE (Aug 20) 102.400 1.100 7/16/20   12:05 PM CST
  • LIVE CATTLE (Oct 20) 106.000 1.450 7/16/20   12:05 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN