Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 361'4 360'4 360'6 -0'6 361'4 07:31P Chart for @C8U
Dec 18 376'0 376'0 375'0 375'0 -1'0 376'0 07:31P Chart for @C8Z
Mar 19 387'6 387'6 386'4 386'6 -1'0 387'6 07:31P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 860'4 854'4 857'4 0'0 857'4 07:31P Chart for @S8U
Nov 18 871'2 872'0 866'0 869'0 0'0 869'0 07:31P Chart for @S8X
Jan 19 883'4 884'2 878'2 880'6 -0'2 881'0 07:31P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 533'2 531'0 532'2 0'0 532'2 07:31P Chart for @W8U
Dec 18 552'2 552'6 550'4 552'0 0'2 551'6 07:31P Chart for @W8Z
Mar 19 573'2 574'2 573'0 573'6 -0'4 574'2 07:31P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


DTN Farm Business
Wednesday, August 8, 2018 11:29AM CDT
Farmers for Free Trade announced Wednesday its plans to buy advertising in radio, television and print that will run in Iowa, Indiana, Kansas, Michigan, Minnesota, Nebraska, Ohio, South Dakota and Wisconsin. The group opposes the president's trade strategy of using tariffs.

Friday, August 3, 2018 11:17AM CDT
Tax reform may have alleviated one of the challenges in estate planning, but experts warn there are plenty of non-tax reasons why a formal farm transition plan will smooth the handoff to the next generation.

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


This Day In History
August 15, 1960
UFO is sighted by 3 California patrolmen

more info




Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart Aug 18  
  Chart Harvest 18  
 Soybeans Chart Harvest 18  
 Wheat Chart Aug 18  
  Chart Harvest 19  
Price as of 08/15/18 07:42PM CDT.
Click to view more Cash Bids


Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Stocks Tumble Due to Growth Worries 08/15 16:15

Quote Ticker
  • CORN (Sep 18) 360'6 -0'6 8/15/18   7:30 PM CST
  • CORN (Dec 18) 375'0 -1'0 8/15/18   7:30 PM CST
  • CORN (Mar 19) 386'6 -1'0 8/15/18   7:28 PM CST
  • SOYBEANS (Sep 18) 857'4 0'0 8/15/18   7:31 PM CST
  • SOYBEANS (Nov 18) 869'0 0'0 8/15/18   7:31 PM CST
  • SOYBEANS (Jan 19) 880'6 -0'2 8/15/18   7:30 PM CST
  • WHEAT (Sep 18) 532'2 0'0 8/15/18   7:30 PM CST
  • WHEAT (Dec 18) 552'0 0'2 8/15/18   7:31 PM CST
  • WHEAT (Mar 19) 573'6 -0'4 8/15/18   7:30 PM CST
  • LIVE CATTLE (Aug 18) 108.600 0.350 8/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/15/18   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN