Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 363'0 0'4 362'4 06:37A Chart for @C9U
Dec 19 370'6 372'2 370'4 370'4 0'2 370'2 06:37A Chart for @C9Z
Mar 20 383'0 384'2 382'4 382'6 0'2 382'4 06:36A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 863'2 860'0 862'2 1'6 860'4 06:36A Chart for @S9U
Nov 19 873'0 876'0 872'2 874'6 1'6 873'0 06:36A Chart for @S9X
Jan 20 886'6 889'6 886'2 888'6 2'0 886'6 06:36A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 464'2 462'0 462'2 -0'2 462'4 06:37A Chart for @W9U
Dec 19 468'0 469'6 467'0 467'6 -0'2 468'0 06:37A Chart for @W9Z
Mar 20 475'0 476'0 473'6 474'2 -0'2 474'4 06:37A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 08/21 Chart for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 06:01A Chart for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

Did You Know?

In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate


Fact courtesy of the USDA


This Day In History
August 22, 1944
Last transport of French Jews to nazi-Germany

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Aug 19  Chart
 Sept 19  Chart
 Harvest 19  Chart
 Dec 19  Chart
 Jan 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Aug 19  Chart
 Harvest 19  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Aug 19  Chart

Price as of 08/22/19 06:48AM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
Report:US Deficit to Exceed $1 Trillion08/22 06:27
Trump Flip-Flops on Tax Cuts 08/22 06:34
China Raps US Over Arms to Taiwan 08/22 06:23
Iran Pres: Talks With US 'Useless' 08/22 06:30
SKorea Cancels Japan Intel Deal 08/22 06:33
Hong Kong Readies for Further Protests 08/22 06:26
Sanders, Harris Set for CA Showdown 08/22 06:29
Global Stocks Mixed Thursday 08/22 06:06

Quote Ticker
  • CORN (Sep 19) 363'0 0'4 8/22/19   6:35 AM CST
  • CORN (Dec 19) 370'4 0'2 8/22/19   6:35 AM CST
  • CORN (Mar 20) 382'6 0'2 8/22/19   6:34 AM CST
  • SOYBEANS (Sep 19) 862'2 1'6 8/22/19   6:31 AM CST
  • SOYBEANS (Nov 19) 874'6 1'6 8/22/19   6:35 AM CST
  • SOYBEANS (Jan 20) 888'6 2'0 8/22/19   6:32 AM CST
  • WHEAT (Sep 19) 462'4 0'0 8/22/19   6:35 AM CST
  • WHEAT (Dec 19) 467'6 -0'2 8/22/19   6:35 AM CST
  • WHEAT (Mar 20) 474'2 -0'2 8/22/19   6:34 AM CST
  • LIVE CATTLE (Aug 19) 102.700 0.875 8/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.325 0.225 8/21/19   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN