Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


DTN Farm Business
Friday, May 24, 2019 12:42PM CDT
The U.S. Senate passed a $19.1 billion disaster package Thursday, with Congress providing more than $3 billion in disaster aid for farmers to pay for losses from disasters that occurred in 2018 and 2019.

Friday, May 17, 2019 8:05AM CDT
Taking a quick gauge of business acumen can help producers identify areas to improve in while also helping lenders assess risk.

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


This Day In History
May 25, 1965
Roel van Duyn, Martijn Ananar & Rob Faado align in Provo

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 May 19  Chart
 June 19  Chart
 July 19  Chart
 Harvest 19  Chart
 Dec 19  Chart
 Jan 20  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 May 19  Chart
 Harvest 19  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 19  Chart

Price as of 05/25/19 06:40PM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
Judge Blocks Border Wall Sections 05/25 10:59
US to Strengthen Forces to Counter Iran05/25 11:06
Trump Orders to AG Worry Critics 05/25 10:55
Trump Needles Japan Over Trade Issues 05/25 11:02
Bolton: NKorea Test Violated UN Rule 05/25 11:05
UK Race for PM Focused on Brexit 05/25 10:58
Bans May Hand Dems Political Weapon 05/25 11:01
S&P 500 Ends With Third Weekly Loss 05/24 16:12

Quote Ticker
  • CORN (Jul 19) 404'6 14'4 5/24/19   1:19 PM CST
  • CORN (Sep 19) 413'0 14'0 5/24/19   1:19 PM CST
  • CORN (Dec 19) 420'0 11'6 5/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 829'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 836'2 8'2 5/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 843'0 8'2 5/24/19   1:19 PM CST
  • WHEAT (Jul 19) 490'2 19'2 5/24/19   1:19 PM CST
  • WHEAT (Sep 19) 497'6 18'4 5/24/19   1:19 PM CST
  • WHEAT (Dec 19) 511'0 17'2 5/24/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 111.100 0.375 5/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 107.675 - 0.200 5/24/19   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Wednesday, March 6, 2019 11:46AM CDT

Tuesday, April 30, 2019 2:29PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN