Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 525'0 -5'4 526'0s 03:17P Chart for @C1H
May 21 534'2 537'0 525'4 526'6 -6'4 528'2s 03:01P Chart for @C1K
Jul 21 531'0 534'0 522'4 523'6 -7'0 525'0s 02:44P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1383'2 1383'4 -31'0 1385'6s 03:13P Chart for @S1H
May 21 1417'4 1419'2 1380'6 1381'2 -31'4 1383'2s 03:16P Chart for @S1K
Jul 21 1402'6 1405'2 1367'4 1367'6 -31'6 1369'2s 02:31P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 668'6 673'2 -3'2 672'2s 03:17P Chart for @W1H
May 21 684'0 690'6 670'0 674'2 -3'0 673'4s 02:41P Chart for @W1K
Jul 21 664'0 668'6 654'2 659'0 0'4 658'2s 03:12P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.925 113.900 112.100 113.250 0.550 113.325s 01:05P Chart for @LE1G
Apr 21 118.225 119.725 117.925 119.125 1.150 119.350s 02:55P Chart for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


DTN Farm Business
Tuesday, January 19, 2021 8:17AM CST
Jewel Bronaugh holds a doctorate in career and technical education from Virginia Tech University. She would bring to USDA an extensive career working with Extension programs and has served as a 4-H Extension specialist. If confirmed, Bronaugh would serve as Vilsack's second in command at USDA. Bronaugh would also be the first Black woman to serve as USDA deputy secretary.

Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Did You Know?

In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin


Fact courtesy of the USDA


This Day In History
January 19, 1899
Anglo-Egyptian Sudan forms

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 Jan. 21  Chart
 Feb. 21  Chart
 Mar. 21  Chart
 Apr. 21  Chart
 May. 21  Chart
 Jun. 21  Chart
 Jul. 21  Chart
 Aug. 21  Chart
 Sep. 21  Chart
 Harvest 21  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 January  Chart
 February  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 2021  Chart

Price as of 01/19/21 03:31PM CST.
Month Symbols
Click to view more Cash Bids


Headline News
Biden's To-Do List Starts with Orders 01/19 06:09
China, WHO Should Have Acted Faster 01/19 06:18
Biden Security Nominees Face Tests 01/19 06:03
Taliban Attacks, Violence Kills Dozens 01/19 06:12
Biden Has 8-Year Plan for Immigrants 01/19 06:16
Virus Deaths Rising in 30 States 01/19 06:08
Arab League Hopes Biden Changes Policy 01/19 06:20
Wall Street Rally Back on Track 01/19 09:17

Quote Ticker
  • CORN (Mar 21) 525'0 -5'4 1/19/21   1:19 PM CST
  • CORN (May 21) 526'6 -6'4 1/19/21   1:19 PM CST
  • CORN (Jul 21) 523'6 -7'0 1/19/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1383'4 -31'0 1/19/21   1:19 PM CST
  • SOYBEANS (May 21) 1381'2 -31'4 1/19/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1367'6 -31'6 1/19/21   1:19 PM CST
  • WHEAT (Mar 21) 673'2 -3'2 1/19/21   1:19 PM CST
  • WHEAT (May 21) 674'2 -3'0 1/19/21   1:19 PM CST
  • WHEAT (Jul 21) 659'0 0'4 1/19/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 113.250 0.550 1/19/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 119.125 1.150 1/19/21   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN