Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 365'4 0'2 365'6s 06:14P Chart for @C8H
May 18 373'6 376'4 372'2 373'6 0'2 374'0s 06:05P Chart for @C8K
Jul 18 381'2 384'0 380'0 381'4 0'2 381'6s 06:18P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1034'0 7'6 1034'2s 06:21P Chart for @S8H
May 18 1038'6 1049'0 1030'2 1045'0 8'0 1045'4s 05:50P Chart for @S8K
Jul 18 1048'2 1058'4 1040'0 1054'6 8'0 1055'0s 05:55P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 452'0 445'4 447'4 -2'0 447'2s 06:05P Chart for @W8H
May 18 463'2 465'0 458'2 459'4 -3'0 459'4s 05:16P Chart for @W8K
Jul 18 479'4 480'4 474'0 474'2 -3'4 474'6s 04:52P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 129.000 - 0.650 129.650s 04:12P Chart for @LE8G
Apr 18 127.725 127.750 124.725 126.150 - 1.500 126.225s 04:12P Chart for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


DTN Farm Business
Monday, February 12, 2018 4:58PM CST
Agricultural groups like the White House idea to set aside $50 billion specifically to help stimulate rural development. But groups that represent barge owners and truckers say the president's proposal doesn't add money to the Highway Trust Fund and would lead to tolls across the country.

Monday, February 12, 2018 3:16PM CST
Dry conditions are forcing Southern Plains producers to rethink their fertilizer application plans this spring.

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


This Day In History
February 21, 1919
German National Meeting accepts Anschluss: incorporation of Austria

more info




Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart Feb 18  
  Chart Harvest 18  
 Soybeans Chart Feb 18  
  Chart Harvest 18  
 Wheat Chart Harvest 18  
Price as of 02/21/18 06:35PM CST.
Click to view more Cash Bids


Headline News
Trump Urges Ban on Bump Stocks 02/21 06:13
Attorney Pleads Guilty in Mueller Probe02/21 06:20
US:NKorea Canceled Meeting Last Minute 02/21 06:09
Trump: Less Insurance, Lower Premiums 02/21 06:16
Australia PM Headed to US for Talks 02/21 06:19
FL Survivors to Face Lawamakers 02/21 06:12
French Gov't Unveils Asylum Procedure 02/21 06:15
Spike in Bond Yields Upends Stock Rally02/21 16:05

Quote Ticker
  • CORN (Mar 18) 365'4 0'2 2/21/18   1:19 PM CST
  • CORN (May 18) 373'6 0'2 2/21/18   1:19 PM CST
  • CORN (Jul 18) 381'4 0'2 2/21/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1034'0 7'6 2/21/18   1:19 PM CST
  • SOYBEANS (May 18) 1045'0 8'0 2/21/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1054'6 8'0 2/21/18   1:19 PM CST
  • WHEAT (Mar 18) 447'4 -2'0 2/21/18   1:19 PM CST
  • WHEAT (May 18) 459'4 -3'0 2/21/18   1:19 PM CST
  • WHEAT (Jul 18) 474'2 -3'4 2/21/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 129.000 - 0.650 2/21/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 126.150 - 1.500 2/21/18   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN