Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 663'0 652'4 654'0 -4'2 658'2 09:36P Chart for @C1N
Sep 21 573'2 574'6 565'4 567'4 -3'4 571'0 09:36P Chart for @C1U
Dec 21 545'2 545'6 538'2 540'0 -3'2 543'2 09:36P Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1576'0 1576'2 1562'4 1570'0 -4'2 1574'2 09:36P Chart for @S1N
Aug 21 1522'0 1523'2 1513'0 1519'2 -2'0 1521'2 09:36P Chart for @S1Q
Sep 21 1438'6 1438'6 1430'0 1436'6 -1'6 1438'4 09:37P Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 698'0 699'0 688'4 689'2 -8'6 698'0 09:36P Chart for @W1N
Sep 21 699'2 699'2 689'4 689'4 -9'4 699'0 09:36P Chart for @W1U
Dec 21 702'2 702'6 692'4 692'4 -10'0 702'4 09:36P Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.000 117.225 116.000 116.800 1.400 116.750s 02:30P Chart for @LE1M
Aug 21 119.000 120.225 118.950 119.800 1.300 119.725s 02:30P Chart for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


DTN Farm Business
Tuesday, May 18, 2021 4:11PM CDT
A regulatory ruling from the Surface Transportation Board raised concerns for executives at London-based investment fund TCI Fund Management Inc. that Canadian National Railway could drain shareholder equity if it keeps pushing for the merger with KC Southern. The letter from shareholders called on Canadian National "to end this ill-advised adventure."

Thursday, May 13, 2021 5:00AM CDT
USDA officials provided an update this week on loan repayment of Farm Service Agency loans to socially disadvantaged farmers. Litigation has taken a twist as a Black farmer from Tennessee and his organization filed motions meant to block at least two federal lawsuits filed on behalf of white farmers.

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA


This Day In History
May 18, 1916
US pilot Kiffin Rockwell shoots down German aircraft

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 May 2021  Chart
 June 2021  Chart
 July 2021  Chart
 August 2021  Chart
 September 2021  Chart
 Harvest 2021  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 May  Chart
 June  Chart
 July  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 2021  Chart

Price as of 05/18/21 09:48PM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
Biden Raises Cease-Fire With Netanyahu 05/18 06:11
House to Vote on New Security 05/18 06:20
88% of Children Covered by Mo. Payments05/18 06:06
AZ GOP Fight Back on Election Fraud 05/18 06:14
Palestinians Go on Strike Amid Bombings05/18 06:18
Biden Plan Picks Winners of Green Jobs 05/18 06:10
SCOTUS Adds Abortion Fight to Midterms 05/18 06:13
Late Drop Leaves Stocks Lower Tuesday 05/18 16:05

Quote Ticker
  • CORN (Jul 21) 654'0 -4'2 5/18/21   9:36 PM CST
  • CORN (Sep 21) 567'4 -3'4 5/18/21   9:36 PM CST
  • CORN (Dec 21) 540'0 -3'2 5/18/21   9:36 PM CST
  • SOYBEANS (Jul 21) 1570'0 -4'2 5/18/21   9:36 PM CST
  • SOYBEANS (Aug 21) 1519'2 -2'0 5/18/21   9:36 PM CST
  • SOYBEANS (Sep 21) 1436'6 -1'6 5/18/21   9:02 PM CST
  • WHEAT (Jul 21) 689'2 -8'6 5/18/21   9:36 PM CST
  • WHEAT (Sep 21) 689'4 -9'4 5/18/21   9:17 PM CST
  • WHEAT (Dec 21) 692'4 -10'0 5/18/21   9:19 PM CST
  • LIVE CATTLE (Jun 21) 116.800 1.400 5/18/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.800 1.300 5/18/21   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN