Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'0 349'2 -1'2 350'4 07:45A Chart for @C7Z
Mar 18 363'6 363'6 362'6 363'0 -1'2 364'2 07:45A Chart for @C8H
May 18 372'4 372'4 371'0 371'4 -1'2 372'6 07:45A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 984'4 985'4 -5'4 991'0 07:45A Chart for @S7X
Jan 18 1000'6 1000'6 994'6 995'6 -5'6 1001'4 07:45A Chart for @S8F
Mar 18 1009'4 1010'0 1004'2 1005'0 -5'6 1010'6 07:45A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'4 435'2 436'2 -0'2 436'4 07:45A Chart for @W7Z
Mar 18 455'2 456'2 454'2 455'2 0'2 455'0 07:45A Chart for @W8H
May 18 468'4 469'0 467'4 468'6 0'4 468'2 07:45A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 06:01A Chart for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 07:12A Chart for @LE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


DTN Farm Business
Friday, October 13, 2017 1:01PM CDT
Economists and others are looking at which changes might be needed as Congress drafts a new farm bill to retool the Agricultural Risk Coverage program. Three years of declining market prices for crops such as corn and wheat in major growing areas have eroded ARC's protection level even as net farm income remains low.

Friday, October 6, 2017 7:22AM CDT
A Maryland farm family learned a harsh lesson on how a farmer can be defined differently for different provisions in tax court.

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


This Day In History
October 17, 1955
Lee Merriwether joins Today Show panel

more info




Local Cash Bids
NutraAg, LLC Delivery Cash    
 Corn Chart Harvest 17  
 Soybeans Chart Harvest 17  
Price as of 10/17/17 07:57AM CDT.
Click to view more Cash Bids


Headline News
Dems Seek Tax Relief for Puerto Rico 10/17 06:09
Families Dispute Trump Troop Claim 10/17 06:16
Trump Campaign Racks Up Legal Fees 10/17 06:05
McCain Condems Isolationist Politics 10/17 06:12
Trump, McConnell Make Show of Unity 10/17 06:15
Trump, Yellen to Meet, Discuss Fed Job 10/17 06:08
3 Dead as Ophelia Batters Ireland, UK 10/17 06:11
Global Stocks Mixed Tuesday 10/17 06:01

Quote Ticker
  • CORN (Dec 17) 349'2 -1'2 10/17/17   7:44 AM CST
  • CORN (Mar 18) 363'0 -1'2 10/17/17   7:44 AM CST
  • CORN (May 18) 371'4 -1'2 10/17/17   7:44 AM CST
  • SOYBEANS (Nov 17) 985'4 -5'4 10/17/17   7:44 AM CST
  • SOYBEANS (Jan 18) 995'6 -5'6 10/17/17   7:44 AM CST
  • SOYBEANS (Mar 18) 1005'0 -5'6 10/17/17   7:44 AM CST
  • WHEAT (Dec 17) 436'2 -0'2 10/17/17   7:44 AM CST
  • WHEAT (Mar 18) 455'2 0'2 10/17/17   7:44 AM CST
  • WHEAT (May 18) 468'6 0'4 10/17/17   7:44 AM CST
  • LIVE CATTLE (Oct 17) 111.975 - 1.100 10/16/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.100 - 0.300 10/16/17   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, October 4, 2017 2:01PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN