Welcome

We have three locations to serve you.        Versailles, MO. (573) 378.2800           Eldon, MO. (573) 392.4600 
                                                            Westphalia, MO (573) 455.2311

Livestock Feeds and Nutritional Services

We can assist you in making your livestock enterprise profitable!

  We supply more than feed!   Protein tubs, creep feeders, hay rings, feed bins, minerals, shavings, medications, animal health supplies, and more.

Customer Portal



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 752'0 744'0 744'0 0'2 743'6 08:48P Chart for @C2N
Sep 22 633'6 636'6 629'0 629'0 0'2 628'6 08:48P Chart for @C2U
Dec 22 625'0 627'0 618'2 618'6 -1'0 619'6 08:48P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1664'0 1664'0 -11'0 1675'0 08:48P Chart for @S2N
Aug 22 1563'6 1573'2 1551'2 1551'6 -8'6 1560'4 08:48P Chart for @S2Q
Sep 22 1479'4 1488'4 1465'2 1465'2 -10'2 1475'4 08:48P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 876'0 878'0 9'2 868'6 08:48P Chart for @W2N
Sep 22 890'0 896'2 886'0 886'0 2'0 884'0 08:48P Chart for @W2U
Dec 22 905'6 912'6 902'2 902'2 1'6 900'4 08:48P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.450 133.075 131.700 132.800 0.400 132.575s 02:30P Chart for @LE2Q
Oct 22 139.000 139.350 138.350 139.000 - 0.125 138.775s 01:05P Chart for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer


DTN Farm Business
Thursday, June 30, 2022 3:26PM CDT
The U.S. Supreme Court ruled 6-3 that an Obama-era rule to reduce emissions from coal-fired power plants exceeded EPA's authority under the Clean Air Act. The court's "major questions" doctrine could lead to greater legal scrutiny over regulations from federal agencies, including those affecting agriculture.

Thursday, June 30, 2022 2:10PM CDT
Tight supplies of fertilizers and fuel could keep prices high for quite some time. That's not the news farmers want to hear as the growing season continues, Kansas State University agricultural economist Gregg Ibendahl said.

Did You Know?

In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases


Fact courtesy of the USDA


This Day In History
June 30, 1548
Emperor Charles V orders Catholics to become Lutherans

more info




Local Cash Bids
 
CORN
  NutraAg, LLC
Cash Price
 June  Chart
 July  Chart
 August  Chart
 September  Chart
 Harvest 2022  Chart
 December  Chart
 January  Chart

SOYBEANS
  NutraAg, LLC
Cash Price
 Harvest  Chart

WHEAT
  NutraAg, LLC
Cash Price
 Harvest 22  Chart

Price as of 06/30/22 08:59PM CDT.
Month Symbols
Click to view more Cash Bids


Headline News
Russia, China Slam NATO Alarm 06/30 06:24
Buttigieg Launches $1B Pilot for Roads 06/30 06:30
Jan. 6 Panel Subpoenas Trump WH Counsel06/30 06:17
Russian Forces Leave Snake Island 06/30 06:27
Climate Concerns Grow 06/30 06:29
Iran-U.S. Nuke Talks End, No Progress 06/30 06:22
OPEC+ May Not Be Much Help With Prices 06/30 06:26
Stocks Close Worst Quarter Since 2020 06/30 16:08

Quote Ticker
  • CORN (Jul 22) 744'0 0'2 6/30/22   8:44 PM CST
  • CORN (Sep 22) 629'0 0'2 6/30/22   8:48 PM CST
  • CORN (Dec 22) 618'6 -1'0 6/30/22   8:48 PM CST
  • SOYBEANS (Jul 22) 1664'0 -11'0 6/30/22   8:48 PM CST
  • SOYBEANS (Aug 22) 1551'6 -8'6 6/30/22   8:48 PM CST
  • SOYBEANS (Sep 22) 1465'2 -10'2 6/30/22   8:48 PM CST
  • WHEAT (Jul 22) 878'0 9'2 6/30/22   7:06 PM CST
  • WHEAT (Sep 22) 886'0 2'0 6/30/22   8:48 PM CST
  • WHEAT (Dec 22) 902'2 1'6 6/30/22   8:48 PM CST
  • LIVE CATTLE (Aug 22) 132.800 0.400 6/30/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.000 - 0.125 6/30/22   1:04 PM CST

   

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Wednesday, June 15, 2022 11:05AM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
.45
Powered By DTN