Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 361'4 361'4 361'4 360'4 360'6 -0'6 7:30P Aug 15
CORN  Dec 18 @C8Z 376'0 376'0 376'0 375'0 375'0 -1'0 7:30P Aug 15
CORN  Mar 19 @C9H 387'6 387'6 387'6 386'4 386'6 -1'0 7:28P Aug 15
SOYBEANS  Sep 18 @S8U 857'4 859'6 860'4 854'4 857'4 0'0 7:31P Aug 15
SOYBEANS  Nov 18 @S8X 869'0 871'2 872'0 866'0 869'0 0'0 7:31P Aug 15
SOYBEANS  Jan 19 @S9F 881'0 883'4 884'2 878'2 880'6 -0'2 7:30P Aug 15
WHEAT  Sep 18 @W8U 532'2 532'4 533'2 531'0 532'2 0'0 7:30P Aug 15
WHEAT  Dec 18 @W8Z 551'6 552'2 552'6 550'4 552'0 0'2 7:31P Aug 15
WHEAT  Mar 19 @W9H 574'2 573'2 574'2 573'0 573'6 -0'4 7:30P Aug 15
LIVE CATTLE  Aug 18 @LE8Q 107.975 107.800 109.075 107.750 108.600 0.350 1:04P Aug 15
LIVE CATTLE  Oct 18 @LE8V 108.725 108.650 109.850 108.500 109.275 0.275 1:04P Aug 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  360'6
Change:  -0'6
Bid:  360'6
Ask:  361'0
Today's High:  361'4
Today's Low:  360'4
Volume:  81,337
Open:  361'4
Settle:  361'4
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN