Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 326'2 326'0 333'2 326'0 330'6 4'4 12:14P Jul 16
CORN  Dec 20 @C0Z 334'0 333'6 340'4 333'4 338'0 4'0 12:14P Jul 16
CORN  Mar 21 @C1H 344'4 344'4 350'6 344'4 348'2 3'6 12:12P Jul 16
SOYBEANS  Aug 20 @S0Q 886'2 887'4 896'0 886'6 893'6 7'4 12:14P Jul 16
SOYBEANS  Sep 20 @S0U 880'6 881'6 891'6 881'4 888'2 7'4 12:13P Jul 16
SOYBEANS  Nov 20 @S0X 882'6 883'4 893'4 883'0 891'0 8'2 12:14P Jul 16
WHEAT  Sep 20 @W0U 550'6 550'0 551'4 535'0 535'2 -15'4 12:14P Jul 16
WHEAT  Dec 20 @W0Z 553'6 553'2 554'4 540'4 540'6 -13'0 12:14P Jul 16
WHEAT  Mar 21 @W1H 558'0 557'6 558'4 546'2 546'4 -11'4 12:14P Jul 16
LIVE CATTLE  Aug 20 @LE0Q 101.300 101.575 102.625 101.250 102.550 1.250 12:14P Jul 16
LIVE CATTLE  Oct 20 @LE0V 104.550 104.775 106.425 104.200 106.150 1.600 12:14P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Trade:  330'6
Change:  4'4
Bid:  330'6
Ask:  331'0
Today's High:  333'2
Today's Low:  326'0
Volume:  101,702
Open:  326'0
Settle:  326'2
Prev:  326'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN