Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 366'4 366'4 367'4 366'0 367'4 1'0 7:00P Dec 08
CORN  Mar 20 @C0H 376'6 375'6 378'2 375'4 377'6 1'0 8:34P Dec 08
CORN  May 20 @C0K 382'4 381'4 383'4 381'2 383'4 1'0 8:27P Dec 08
SOYBEANS  Jan 20 @S0F 889'4 891'6 894'2 889'6 893'2 3'6 8:35P Dec 08
SOYBEANS  Mar 20 @S0H 903'6 906'0 909'0 904'4 908'2 4'4 8:35P Dec 08
SOYBEANS  May 20 @S0K 918'2 920'6 923'2 919'0 922'4 4'2 8:35P Dec 08
WHEAT  Dec 19 @W9Z 532'4 532'4 533'2 532'0 533'2 0'6 7:43P Dec 08
WHEAT  Mar 20 @W0H 524'4 523'6 524'4 522'6 523'6 -0'6 8:35P Dec 08
WHEAT  May 20 @W0K 527'6 527'2 527'6 526'4 527'2 -0'4 8:31P Dec 08
LIVE CATTLE  Dec 19 @LE9Z 119.925 120.000 120.475 119.675 120.325 0.275 1:04P Dec 06
LIVE CATTLE  Feb 20 @LE0G 124.600 124.800 125.275 124.325 125.150 0.375 1:04P Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  367'4
Change:  1'0
Bid:  367'4
Ask:  368'0
Today's High:  367'4
Today's Low:  366'0
Volume:  960
Open:  366'4
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Dec-08-2019
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN