Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'4 367'2 368'6 366'4 366'6 -0'6 7:44A Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 377'2 377'4 -0'6 7:44A Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 384'4 385'0 -0'6 7:44A Nov 16
SOYBEANS  Jan 19 @S9F 888'6 889'6 891'6 886'0 886'6 -2'0 7:44A Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 905'0 899'4 900'0 -2'2 7:44A Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 918'0 912'6 913'0 -2'4 7:44A Nov 16
WHEAT  Dec 18 @W8Z 505'4 505'2 507'4 502'6 504'0 -1'4 7:44A Nov 16
WHEAT  Mar 19 @W9H 514'6 513'6 516'2 511'6 512'6 -2'0 7:44A Nov 16
WHEAT  May 19 @W9K 523'0 522'4 524'0 520'2 521'2 -1'6 7:41A Nov 16
LIVE CATTLE  Dec 18 @LE8Z 114.600 114.500 115.450 114.150 115.025 0.550 1:04P Nov 15
LIVE CATTLE  Feb 19 @LE9G 118.600 118.600 119.225 118.075 119.075 0.500 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'6
Change:  -0'6
Bid:  366'6
Ask:  366'6
Today's High:  368'6
Today's Low:  366'4
Volume:  182,150
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN