Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 17 @C7Z 336'4 336'4 336'4 336'0 336'0 -0'4 7:00P Dec 11
CORN  Mar 18 @C8H 349'0 349'2 349'4 349'0 349'0 0'0 8:23P Dec 11
CORN  May 18 @C8K 357'2 357'4 357'6 357'4 357'6 0'4 8:21P Dec 11
SOYBEANS  Jan 18 @S8F 982'4 981'6 986'2 981'2 985'4 3'0 8:25P Dec 11
SOYBEANS  Mar 18 @S8H 994'0 993'4 997'6 993'0 997'2 3'2 8:24P Dec 11
SOYBEANS  May 18 @S8K 1005'2 1004'6 1008'6 1004'6 1008'4 3'2 8:09P Dec 11
WHEAT  Dec 17 @W7Z 392'0 386'4 387'2 386'4 387'2 -4'2 1:15P Dec 11
WHEAT  Mar 18 @W8H 413'4 413'2 414'2 412'6 413'0 -0'4 8:24P Dec 11
WHEAT  May 18 @W8K 427'2 427'0 427'6 426'4 426'6 -0'4 8:24P Dec 11
LIVE CATTLE  Dec 17 @LE7Z 115.575 115.450 116.150 115.075 115.175 - 0.400 1:04P Dec 11
LIVE CATTLE  Feb 18 @LE8G 118.300 118.300 118.875 117.575 117.625 - 0.575 1:04P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  336'0
Change:  -0'4
Bid:  336'2
Ask:  336'6
Today's High:  336'4
Today's Low:  336'0
Volume:  1,064
Open:  336'4
Settle:  336'4
Prev:  336'4
Contract High: 
Contract Low: 
Updated:  Dec-11-2017
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@C7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN