Home
Cash Bids
Calendar
Weather
Market News
Headline News
Portfolio
Futures Markets
Quotes
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
531'4
531'4
534'2
523'2
525'0
-5'4
1:19P Jan 19
CORN
May 21
@C1K
534'6
534'2
537'0
525'4
526'6
-6'4
1:19P Jan 19
CORN
Jul 21
@C1N
532'0
531'0
534'0
522'4
523'6
-7'0
1:19P Jan 19
SOYBEANS
Mar 21
@S1H
1416'6
1419'0
1421'2
1383'2
1383'4
-31'0
1:19P Jan 19
SOYBEANS
May 21
@S1K
1414'6
1417'4
1419'2
1380'6
1381'2
-31'4
1:19P Jan 19
SOYBEANS
Jul 21
@S1N
1401'0
1402'6
1405'2
1367'4
1367'6
-31'6
1:19P Jan 19
WHEAT
Mar 21
@W1H
675'4
683'6
691'2
668'6
673'2
-3'2
1:19P Jan 19
WHEAT
May 21
@W1K
676'4
684'0
690'6
670'0
674'2
-3'0
1:19P Jan 19
WHEAT
Jul 21
@W1N
657'6
664'0
668'6
654'2
659'0
0'4
1:19P Jan 19
LIVE CATTLE
Feb 21
@LE1G
112.775
112.925
113.900
112.100
113.250
0.550
1:04P Jan 19
LIVE CATTLE
Apr 21
@LE1J
118.200
118.225
119.725
117.925
119.125
1.150
1:04P Jan 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
525'0
Change:
-5'4
Bid:
525'0
Ask:
525'0
Today's High:
534'2
Today's Low:
523'2
Volume:
170,517
Open:
531'4
Settle:
526'0
s
Prev:
531'4
Contract High:
Contract Low:
Updated:
Jan-19-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.