Home
Cash Bids
Calendar
Weather
Market News
Headline News
Portfolio
Futures Markets
Quotes
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
743'6
748'0
752'0
744'0
744'0
0'2
8:44P Jun 30
CORN
Sep 22
@C2U
628'6
633'6
636'6
627'4
627'6
-1'0
8:55P Jun 30
CORN
Dec 22
@C2Z
619'6
625'0
627'0
616'0
617'0
-2'6
8:54P Jun 30
SOYBEANS
Jul 22
@S2N
1675'0
1675'0
1683'2
1663'0
1663'4
-11'4
8:55P Jun 30
SOYBEANS
Aug 22
@S2Q
1560'4
1563'6
1573'2
1548'6
1552'2
-8'2
8:54P Jun 30
SOYBEANS
Sep 22
@S2U
1475'4
1479'4
1488'4
1462'4
1466'0
-9'4
8:55P Jun 30
WHEAT
Jul 22
@W2N
868'6
876'0
878'0
876'0
878'0
9'2
7:06P Jun 30
WHEAT
Sep 22
@W2U
884'0
890'0
896'2
884'0
885'2
1'2
8:55P Jun 30
WHEAT
Dec 22
@W2Z
900'4
905'6
912'6
900'6
901'6
1'2
8:54P Jun 30
LIVE CATTLE
Aug 22
@LE2Q
132.175
132.450
133.075
131.700
132.800
0.400
1:04P Jun 30
LIVE CATTLE
Oct 22
@LE2V
138.900
139.000
139.350
138.350
139.000
- 0.125
1:04P Jun 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
744'0
Change:
0'2
Bid:
744'0
Ask:
747'0
Today's High:
752'0
Today's Low:
744'0
Volume:
14,477
Open:
748'0
Settle:
743'6
Prev:
743'6
Contract High:
Contract Low:
Updated:
Jun-30-2022
8:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
.45