Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 362'4 363'0 364'4 363'0 363'0 0'4 6:41A Aug 22
CORN  Dec 19 @C9Z 370'2 370'6 372'2 370'4 370'4 0'2 6:42A Aug 22
CORN  Mar 20 @C0H 382'4 383'0 384'2 382'4 382'4 0'0 6:41A Aug 22
SOYBEANS  Sep 19 @S9U 860'4 860'4 863'2 860'0 862'2 1'6 6:41A Aug 22
SOYBEANS  Nov 19 @S9X 873'0 873'0 876'0 872'2 874'6 1'6 6:41A Aug 22
SOYBEANS  Jan 20 @S0F 886'6 886'6 889'6 886'2 888'4 1'6 6:40A Aug 22
WHEAT  Sep 19 @W9U 462'4 462'6 464'2 462'0 462'2 -0'2 6:41A Aug 22
WHEAT  Dec 19 @W9Z 468'0 468'0 469'6 467'0 468'0 0'0 6:41A Aug 22
WHEAT  Mar 20 @W0H 474'4 475'0 476'0 473'6 474'0 -0'4 6:40A Aug 22
LIVE CATTLE  Aug 19 @LE9Q 101.800 102.000 103.300 102.000 102.700 0.875 1:04P Aug 21
LIVE CATTLE  Oct 19 @LE9V 100.000 100.525 101.250 99.900 100.325 0.225 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  363'0
Change:  0'4
Bid:  363'0
Ask:  363'2
Today's High:  364'4
Today's Low:  363'0
Volume:  125,855
Open:  363'0
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-22-2019
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN