Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 530'2 530'0 534'2 528'4 534'0 3'6 5:26A Oct 20
CORN  Mar 22 @C2H 539'0 539'0 542'6 537'2 542'6 3'6 5:23A Oct 20
CORN  May 22 @C2K 543'2 543'0 546'6 541'4 545'6 2'4 5:15A Oct 20
SOYBEANS  Nov 21 @S1X 1228'0 1227'6 1238'4 1224'6 1237'2 9'2 5:25A Oct 20
SOYBEANS  Jan 22 @S2F 1237'0 1237'0 1247'2 1234'0 1246'2 9'2 5:26A Oct 20
SOYBEANS  Mar 22 @S2H 1245'6 1245'4 1256'2 1243'0 1254'6 9'0 5:08A Oct 20
WHEAT  Dec 21 @W1Z 736'0 737'0 744'0 736'4 741'2 5'2 5:26A Oct 20
WHEAT  Mar 22 @W2H 748'4 749'0 755'6 749'0 753'2 4'6 5:24A Oct 20
WHEAT  May 22 @W2K 752'2 753'0 758'4 753'0 756'4 4'2 5:24A Oct 20
LIVE CATTLE  Oct 21 @LE1V 125.450 125.500 125.800 124.875 124.900 - 0.450 1:04P Oct 19
LIVE CATTLE  Dec 21 @LE1Z 130.425 130.500 131.125 129.875 129.875 - 0.400 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  534'0
Change:  3'6
Bid:  534'0
Ask:  534'2
Today's High:  534'2
Today's Low:  528'4
Volume:  119,081
Open:  530'0
Settle:  530'2
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
5:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
.6
Powered By DTN