Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 405'2 404'2 404'6 403'4 404'0 -1'2 7:16P Oct 19
CORN  Mar 21 @C1H 410'4 409'4 409'6 408'6 409'2 -1'2 7:16P Oct 19
CORN  May 21 @C1K 412'2 411'2 411'2 410'4 410'6 -1'4 7:16P Oct 19
SOYBEANS  Nov 20 @S0X 1054'2 1055'6 1057'0 1052'0 1052'2 -2'0 7:16P Oct 19
SOYBEANS  Jan 21 @S1F 1054'0 1055'2 1056'4 1051'6 1052'2 -1'6 7:16P Oct 19
SOYBEANS  Mar 21 @S1H 1042'2 1044'0 1044'0 1040'0 1040'2 -2'0 7:14P Oct 19
WHEAT  Dec 20 @W0Z 627'0 628'4 629'0 623'4 624'2 -2'6 7:16P Oct 19
WHEAT  Mar 21 @W1H 626'0 626'4 626'6 622'6 623'4 -2'4 7:16P Oct 19
WHEAT  May 21 @W1K 624'4 624'4 624'4 622'2 622'2 -2'2 7:12P Oct 19
LIVE CATTLE  Oct 20 @LE0V 107.150 107.050 107.350 103.800 103.900 - 3.150 1:03P Oct 19
LIVE CATTLE  Dec 20 @LE0Z 108.625 108.550 108.750 104.700 105.125 - 3.475 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  403'6
Change:  -1'4
Bid:  403'6
Ask:  404'0
Today's High:  404'6
Today's Low:  403'6
Volume:  151,226
Open:  404'2
Settle:  405'2
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
7:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN