Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 531'4 531'4 534'2 523'2 525'0 -5'4 1:19P Jan 19
CORN  May 21 @C1K 534'6 534'2 537'0 525'4 526'6 -6'4 1:19P Jan 19
CORN  Jul 21 @C1N 532'0 531'0 534'0 522'4 523'6 -7'0 1:19P Jan 19
SOYBEANS  Mar 21 @S1H 1416'6 1419'0 1421'2 1383'2 1383'4 -31'0 1:19P Jan 19
SOYBEANS  May 21 @S1K 1414'6 1417'4 1419'2 1380'6 1381'2 -31'4 1:19P Jan 19
SOYBEANS  Jul 21 @S1N 1401'0 1402'6 1405'2 1367'4 1367'6 -31'6 1:19P Jan 19
WHEAT  Mar 21 @W1H 675'4 683'6 691'2 668'6 673'2 -3'2 1:19P Jan 19
WHEAT  May 21 @W1K 676'4 684'0 690'6 670'0 674'2 -3'0 1:19P Jan 19
WHEAT  Jul 21 @W1N 657'6 664'0 668'6 654'2 659'0 0'4 1:19P Jan 19
LIVE CATTLE  Feb 21 @LE1G 112.775 112.925 113.900 112.100 113.250 0.550 1:04P Jan 19
LIVE CATTLE  Apr 21 @LE1J 118.200 118.225 119.725 117.925 119.125 1.150 1:04P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  525'0
Change:  -5'4
Bid:  525'0
Ask:  525'0
Today's High:  534'2
Today's Low:  523'2
Volume:  170,517
Open:  531'4
Settle:  526'0s
Prev:  531'4
Contract High: 
Contract Low: 
Updated:  Jan-19-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN