Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 743'6 748'0 752'0 744'0 744'0 0'2 8:44P Jun 30
CORN  Sep 22 @C2U 628'6 633'6 636'6 627'4 627'6 -1'0 8:55P Jun 30
CORN  Dec 22 @C2Z 619'6 625'0 627'0 616'0 617'0 -2'6 8:54P Jun 30
SOYBEANS  Jul 22 @S2N 1675'0 1675'0 1683'2 1663'0 1663'4 -11'4 8:55P Jun 30
SOYBEANS  Aug 22 @S2Q 1560'4 1563'6 1573'2 1548'6 1552'2 -8'2 8:54P Jun 30
SOYBEANS  Sep 22 @S2U 1475'4 1479'4 1488'4 1462'4 1466'0 -9'4 8:55P Jun 30
WHEAT  Jul 22 @W2N 868'6 876'0 878'0 876'0 878'0 9'2 7:06P Jun 30
WHEAT  Sep 22 @W2U 884'0 890'0 896'2 884'0 885'2 1'2 8:55P Jun 30
WHEAT  Dec 22 @W2Z 900'4 905'6 912'6 900'6 901'6 1'2 8:54P Jun 30
LIVE CATTLE  Aug 22 @LE2Q 132.175 132.450 133.075 131.700 132.800 0.400 1:04P Jun 30
LIVE CATTLE  Oct 22 @LE2V 138.900 139.000 139.350 138.350 139.000 - 0.125 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  744'0
Change:  0'2
Bid:  744'0
Ask:  747'0
Today's High:  752'0
Today's Low:  744'0
Volume:  14,477
Open:  748'0
Settle:  743'6
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
.45
Powered By DTN