Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 658'2 660'4 663'0 652'4 654'0 -4'2 9:43P May 18
CORN  Sep 21 @C1U 571'0 573'2 574'6 565'4 567'4 -3'4 9:41P May 18
CORN  Dec 21 @C1Z 543'2 545'2 545'6 538'2 540'0 -3'2 9:42P May 18
SOYBEANS  Jul 21 @S1N 1574'2 1576'0 1576'2 1562'4 1568'4 -5'6 9:43P May 18
SOYBEANS  Aug 21 @S1Q 1521'2 1522'0 1523'2 1513'0 1519'2 -2'0 9:38P May 18
SOYBEANS  Sep 21 @S1U 1438'4 1438'6 1438'6 1430'0 1436'6 -1'6 9:02P May 18
WHEAT  Jul 21 @W1N 698'0 698'0 699'0 688'4 689'0 -9'0 9:42P May 18
WHEAT  Sep 21 @W1U 699'0 699'2 699'2 689'4 689'4 -9'4 9:39P May 18
WHEAT  Dec 21 @W1Z 702'4 702'2 702'6 692'4 693'0 -9'4 9:39P May 18
LIVE CATTLE  Jun 21 @LE1M 115.350 116.000 117.225 116.000 116.800 1.400 1:04P May 18
LIVE CATTLE  Aug 21 @LE1Q 118.425 119.000 120.225 118.950 119.800 1.300 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  654'0
Change:  -4'2
Bid:  654'0
Ask:  654'2
Today's High:  663'0
Today's Low:  652'4
Volume:  161,908
Open:  660'4
Settle:  658'2
Prev:  658'2
Contract High: 
Contract Low: 
Updated:  May-18-2021
9:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN