Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  397.40  399.10  402.20  386.80  389.30  -8.10  389.00  3:08P Feb 20
RANDOM LENGT... May 19 @LB9K  394.40  396.60  399.00  383.50  387.00  -7.40  385.50  3:10P Feb 20
RANDOM LENGT... Jul 19 @LB9N  394.60  387.80  387.80  382.50  387.80  -8.60  386.00  1:05P Feb 20
RANDOM LENGT... Sep 19 @LB9U  386.50  382.20  382.30  375.70  381.70  -7.20  379.30  1:05P Feb 20
RANDOM LENGT... Nov 19 @LB9X  377.50    374.75  372.70  390.00  -7.20  370.30  1:05P Feb 20
RANDOM LENGT... Jan 20 @LB0F  375.20          -7.20  368.00  1:05P Feb 20
RANDOM LENGT... Mar 20 @LB0H  371.00          -7.20  363.80  1:05P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  389.30
Change:  - 8.10
Bid:  388.00
Ask:  389.80
Today's High:  402.20
Today's Low:  386.80
Volume:  496
Open:  399.10
Settle:  389.00
Prev:  397.40
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
3:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN