Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 19 @BO9Q  28.10  28.18  28.23  27.70  27.79  -0.37  27.73s  1:19P Jul 22
SOYBEAN OIL  Sep 19 @BO9U  28.20  28.25  28.33  27.82  27.90  -0.35  27.85s  1:19P Jul 22
SOYBEAN OIL  Oct 19 @BO9V  28.31  28.36  28.44  27.91  28.00  -0.36  27.95s  1:19P Jul 22
SOYBEAN OIL  Dec 19 @BO9Z  28.56  28.65  28.68  28.13  28.23  -0.39  28.17s  1:19P Jul 22
SOYBEAN OIL  Jan 20 @BO0F  28.80  28.88  28.91  28.38  28.47  -0.40  28.40s  1:19P Jul 22
SOYBEAN OIL  Mar 20 @BO0H  29.07  29.16  29.19  28.66  28.74  -0.38  28.69s  1:19P Jul 22
SOYBEAN OIL  May 20 @BO0K  29.43  29.50  29.50  29.00  29.06  -0.40  29.03s  1:18P Jul 22
SOYBEAN OIL  Jul 20 @BO0N  29.76  29.84  29.85  29.34  29.43  -0.39  29.37s  1:18P Jul 22
SOYBEAN OIL  Aug 20 @BO0Q  29.88  29.60  29.66  29.57  29.57  -0.37  29.51s  1:18P Jul 22
SOYBEAN OIL  Sep 20 @BO0U  29.99  30.03  30.03  29.77  29.77  -0.37  29.62s  1:15P Jul 22
SOYBEAN OIL  Oct 20 @BO0V  30.05        29.63  -0.35  29.70s  1:15P Jul 22
SOYBEAN OIL  Dec 20 @BO0Z  30.24  30.31  30.37  29.86  29.93  -0.36  29.88s  1:16P Jul 22
SOYBEAN OIL  Jan 21 @BO1F  30.47  30.26  30.26  30.14  30.14  -0.35  30.12s  1:15P Jul 22
SOYBEAN OIL  Mar 21 @BO1H  30.80  30.58  30.58  30.58  30.58  -0.35  30.45s  1:15P Jul 22
SOYBEAN OIL  May 21 @BO1K  31.14        30.64  -0.35  30.79s  1:15P Jul 22
SOYBEAN OIL  Jul 21 @BO1N  31.48        31.00  -0.35  31.13s  1:15P Jul 22
SOYBEAN OIL  Aug 21 @BO1Q  31.59        30.64  -0.35  31.24s  1:15P Jul 22
SOYBEAN OIL  Sep 21 @BO1U  31.65        30.75  -0.34  31.31s  1:15P Jul 22
SOYBEAN OIL  Oct 21 @BO1V  31.57          -0.33  31.24s  1:15P Jul 22
SOYBEAN OIL  Dec 21 @BO1Z  31.73          -0.34  31.39s  1:15P Jul 22
SOYBEAN OIL  Jul 22 @BO2N  31.73          -0.34  31.39s  1:15P Jul 22
SOYBEAN OIL  Oct 22 @BO2V  31.73          -0.34  31.39s  1:15P Jul 22
SOYBEAN OIL  Dec 22 @BO2Z  31.73          -0.34  31.39s  1:15P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Q)
Exchange:  CBOT
Last Trade:  27.79
Change:  -0.37
Bid:  27.71
Ask:  27.71
Today's High:  28.23
Today's Low:  27.70
Volume:  20,454
Open:  28.18
Settle:  27.73s
Prev:  28.10
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@BO9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN