Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 19 @GI9Q  415.90  418.20  418.20  417.20  417.25  0.85  416.75s  2:58P Jul 22
S&P GSCI  Sep 19 @GI9U  416.05          0.85  416.90s  1:41P Jul 22
S&P GSCI  Oct 19 @GI9V  408.15          0.85  409.00s  1:41P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  417.25
Change:  0.85
Today's High:  418.20
Today's Low:  417.20
Volume:  106
Open:  418.20
Settle:  416.75s
Prev:  415.90
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN