Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2778.70  2779.00  2790.00  2775.00  2778.50  -0.20  2778.70  11:50A Feb 20
S&P 500 INDEX  Jun 19 SP9M  2781.90        2722.00  1.50  2783.40s  3:15P Feb 19
S&P 500 INDEX  Sep 19 SP9U  2786.80        2788.50  1.20  2788.00s  3:15P Feb 19
S&P 500 INDEX  Dec 19 SP9Z  2791.60        2745.00  0.90  2792.50s  3:15P Feb 19
S&P 500 INDEX  Mar 20 SP0H  2798.00        2815.70  1.30  2799.30s  3:15P Feb 19
S&P 500 INDEX  Jun 20 SP0M  2802.80        2825.60  1.20  2804.00s  3:15P Feb 19
S&P 500 INDEX  Sep 20 SP0U  2807.50          1.30  2808.80s  3:15P Feb 19
S&P 500 INDEX  Dec 20 SP0Z  2812.30        2835.50  1.20  2813.50s  3:15P Feb 19
S&P 500 INDEX  Dec 21 SP1Z  2831.30          1.30  2832.60s  3:15P Feb 19
S&P 500 INDEX  Dec 22 SP2Z  2850.30          1.30  2851.60s  3:15P Feb 19
S&P 500 INDEX  Dec 23 SP3Z  2869.30          1.30  2870.60s  3:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2778.50
Change:  - 0.20
Bid: 
Ask:  2783.50
Today's High:  2790.00
Today's Low:  2775.00
Volume:  1,665
Open:  2779.00
Settle:  2778.70
Prev:  2778.70
Contract High: 
Contract Low: 
Updated:  Feb-20-2019
11:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN